Pricelist 12 Jan 18

Home > Gainers

Market board

gainers

Gainers

12 Fri, Jan 2018
Security Ref Price Open Price High Price Low Price Last Price Close Price Price Change % Change
CCNN 12.03 12.63 13.26 12.63 13.26 13.26 1.23% 10.22%
HONYFLOUR 3.20 3.36 3.52 3.20 3.52 3.52 0.32% 10.00%
STERLNBANK 1.74 1.82 1.91 1.91 1.91 1.91 0.17% 9.77%
SKYEBANK 0.77 0.80 0.84 0.80 0.84 0.84 0.07% 9.09%
LINKASSURE 0.83 0.86 0.90 0.86 0.90 0.90 0.07% 8.43%
WEMABANK 0.73 0.76 0.79 0.73 0.79 0.79 0.06% 8.22%
CHAMPION 2.77 2.90 3.04 2.77 2.95 2.95 0.18% 6.50%
UNITYBNK 0.77 0.79 0.82 0.79 0.82 0.82 0.05% 6.49%
STANBIC 42.80 44.50 44.94 44.50 44.94 44.94 2.14% 5.00%
LAWUNION 0.80 0.84 0.84 0.84 0.84 0.84 0.04% 5.00%
MOBIL 181.00 190.00 190.00 190.00 190.00 190.00 9.00% 4.97%
BERGER 9.10 9.12 9.55 9.55 9.55 9.55 0.45% 4.95%
CAP 35.78 37.50 37.50 37.50 37.50 37.50 1.72% 4.81%
CONTINSURE 1.51 1.50 1.58 1.50 1.58 1.58 0.07% 4.64%
ETERNA 6.32 6.63 6.96 6.60 6.60 6.60 0.28% 4.43%
WAPCO 54.60 57.00 56.90 56.50 56.90 56.90 2.30% 4.21%
FIRSTALUM 0.50 0.50 0.52 0.50 0.52 0.52 0.02% 4.00%
GUINNESS 105.21 108.99 108.99 108.99 108.99 108.99 3.78% 3.59%
AGLEVENT 0.73 0.75 0.75 0.75 0.75 0.75 0.02% 2.74%
NESTLE 1450.46 1490.00 1490.00 1490.00 1490.00 1490.00 39.54% 2.73%
LIVESTOCK 1.12 1.17 1.17 1.08 1.14 1.14 0.02% 1.79%
AIICO 0.59 0.61 0.64 0.60 0.60 0.60 0.01% 1.69%
DIAMONDBNK 2.52 2.64 2.77 2.51 2.54 2.54 0.02% 0.79%
FCMB 2.52 2.58 2.70 2.52 2.54 2.54 0.02% 0.79%
NPFMCRFBK 1.59 1.66 1.74 1.60 1.60 1.60 0.01% 0.63%
VITAFOAM 3.37 3.30 3.42 3.21 3.39 3.39 0.02% 0.59%
FBNH 11.53 12.10 12.50 11.50 11.57 11.57 0.04% 0.35%
FO 52.50 54.50 57.22 52.62 52.62 52.62 0.12% 0.23%
CONOIL 39.38 41.34 42.00 39.41 39.41 39.41 0.03% 0.08%
OKOMUOIL 72.15 75.75 75.75 72.18 72.18 72.18 0.03% 0.04%