Pricelist 26 May 17

Home > Gainers

Market board

gainers

Gainers

26 Fri, May 2017
Security Ref Price Open Price High Price Low Price Last Price Close Price Price Change % Change
FBNH 4.44 4.66 4.89 4.66 4.89 4.89 0.45% 10.14%
OANDO 8.36 8.70 9.13 8.27 9.00 9.00 0.64% 7.66%
GUARANTY 33.60 33.70 35.28 33.70 35.28 35.28 1.68% 5.00%
ETI 9.80 10.10 10.29 10.10 10.29 10.29 0.49% 5.00%
ZENITHBANK 18.22 18.45 19.13 18.41 19.13 19.13 0.91% 4.99%
FLOURMILL 19.27 19.46 20.23 19.46 20.23 20.23 0.96% 4.98%
MANSARD 1.81 1.90 1.90 1.90 1.90 1.90 0.09% 4.97%
AIRSERVICE 4.27 4.48 4.48 4.48 4.48 4.48 0.21% 4.92%
ETERNA 3.49 3.66 3.66 3.66 3.66 3.66 0.17% 4.87%
PZ 17.85 18.70 18.70 18.70 18.70 18.70 0.85% 4.76%
JAIZBANK 0.91 0.95 0.95 0.95 0.95 0.95 0.04% 4.40%
FIDELITYBK 0.97 0.96 1.01 0.96 1.01 1.01 0.04% 4.12%
OKOMUOIL 50.90 52.99 52.99 52.99 52.99 52.99 2.09% 4.11%
CCNN 5.00 5.25 5.25 5.20 5.20 5.20 0.20% 4.00%
ACCESS 7.30 7.59 7.66 7.42 7.59 7.59 0.29% 3.97%
FIDSON 2.04 2.14 2.12 2.05 2.12 2.12 0.08% 3.92%
UNITYBNK 0.54 0.56 0.56 0.52 0.56 0.56 0.02% 3.70%
STANBIC 26.01 26.00 26.95 26.00 26.95 26.95 0.94% 3.61%
NEIMETH 0.58 0.60 0.60 0.60 0.60 0.60 0.02% 3.45%
DIAMONDBNK 0.90 0.91 0.94 0.90 0.93 0.93 0.03% 3.33%
HONYFLOUR 1.23 1.18 1.27 1.18 1.27 1.27 0.04% 3.25%
STERLNBANK 0.73 0.73 0.76 0.71 0.75 0.75 0.02% 2.74%
UBA 7.30 7.38 7.60 7.26 7.50 7.50 0.20% 2.74%
FCMB 1.16 1.16 1.20 1.15 1.19 1.19 0.03% 2.59%
DANGCEM 163.00 165.00 168.00 165.00 166.80 166.80 3.80% 2.33%
DANGFLOUR 4.10 4.15 4.29 4.10 4.19 4.19 0.09% 2.20%
PRESCO 48.00 49.00 49.01 49.00 49.01 49.01 1.01% 2.10%
CILEASING 0.64 0.67 0.67 0.64 0.65 0.65 0.01% 1.56%
UBN 5.00 4.83 5.07 5.00 5.07 5.07 0.07% 1.40%
AFRIPRUD 2.87 2.88 2.90 2.80 2.90 2.90 0.03% 1.05%
CHAMPION 2.15 2.16 2.16 2.16 2.16 2.16 0.01% 0.47%
CUSTODYINS 3.45 3.30 3.46 3.46 3.46 3.46 0.01% 0.29%
UACN 14.98 14.99 15.00 14.90 14.99 14.99 0.01% 0.07%