Pricelist 18 Aug 17

Home > Gainers

Market board

gainers

Gainers

18 Fri, Aug 2017
Security Ref Price Open Price High Price Low Price Last Price Close Price Price Change % Change
ZENITHBANK 23.01 23.49 24.53 23.10 24.53 24.53 1.52% 6.61%
GUARANTY 37.10 38.49 39.95 37.08 39.50 39.50 2.40% 6.47%
FCMB 1.12 1.15 1.18 1.11 1.18 1.18 0.06% 5.36%
NASCON 12.20 12.50 12.81 12.50 12.81 12.81 0.61% 5.00%
STANBIC 37.00 37.00 38.85 37.00 38.85 38.85 1.85% 5.00%
PZ 25.65 26.93 26.93 26.93 26.93 26.93 1.28% 4.99%
NAHCO 3.12 3.27 3.27 3.27 3.27 3.27 0.15% 4.81%
LIVESTOCK 0.85 0.85 0.89 0.85 0.89 0.89 0.04% 4.71%
DIAMONDBNK 1.15 1.20 1.20 1.20 1.20 1.20 0.05% 4.35%
FIDSON 3.15 3.20 3.28 3.20 3.28 3.28 0.13% 4.13%
JAIZBANK 0.73 0.70 0.76 0.70 0.76 0.76 0.03% 4.11%
PRESTIGE 0.50 0.52 0.52 0.52 0.52 0.52 0.02% 4.00%
OANDO 6.86 6.91 7.13 6.91 7.13 7.13 0.27% 3.94%
UNITYBNK 0.56 0.56 0.58 0.56 0.58 0.58 0.02% 3.57%
DANGCEM 219.80 219.00 225.00 215.00 225.00 225.00 5.20% 2.37%
MAYBAKER 2.95 2.92 3.00 2.91 3.00 3.00 0.05% 1.69%
FIDELITYBK 1.26 1.26 1.32 1.26 1.28 1.28 0.02% 1.59%
UCAP 2.96 2.99 3.00 2.98 3.00 3.00 0.04% 1.35%
ACCESS 9.73 9.50 9.90 9.48 9.86 9.86 0.13% 1.34%
HONYFLOUR 1.98 2.00 2.00 1.99 2.00 2.00 0.02% 1.01%
WAPCO 58.50 59.00 59.00 59.00 59.00 59.00 0.50% 0.85%
TRANSCORP 1.33 1.28 1.34 1.28 1.34 1.34 0.01% 0.75%
UBA 9.30 9.47 9.48 9.31 9.35 9.35 0.05% 0.54%
FBNH 6.00 5.95 6.02 5.90 6.02 6.02 0.02% 0.33%
INTBREW 34.00 33.07 34.01 33.07 34.01 34.01 0.01% 0.03%
UNILEVER 45.49 45.50 45.50 45.00 45.50 45.50 0.01% 0.02%