Pricelist 28 Apr 17

Home > Gainers

Market board

gainers

Gainers

28 Fri, Apr 2017
Security Ref Price Open Price High Price Low Price Last Price Close Price Price Change % Change
NASCON 7.71 8.09 8.49 8.09 8.49 8.49 0.78% 10.12%
NPFMCRFBK 1.21 1.27 1.32 1.26 1.32 1.32 0.11% 9.09%
LIVESTOCK 0.68 0.71 0.74 0.71 0.74 0.74 0.06% 8.82%
STANBIC 25.00 25.00 26.25 26.01 26.25 26.25 1.25% 5.00%
WAPCO 48.50 50.92 50.92 50.92 50.92 50.92 2.42% 4.99%
ASHAKACEM 9.95 10.44 10.44 10.44 10.44 10.44 0.49% 4.92%
AIRSERVICE 4.15 4.35 4.35 4.35 4.35 4.35 0.20% 4.82%
FIDSON 1.05 1.10 1.10 1.10 1.10 1.10 0.05% 4.76%
CUTIX 1.70 1.78 1.78 1.78 1.78 1.78 0.08% 4.71%
AFRIPRUD 2.57 2.60 2.69 2.50 2.69 2.69 0.12% 4.67%
MANSARD 1.50 1.57 1.57 1.57 1.57 1.57 0.07% 4.67%
CILEASING 0.65 0.65 0.68 0.65 0.68 0.68 0.03% 4.62%
JAIZBANK 1.10 1.08 1.15 1.05 1.15 1.15 0.05% 4.55%
UBA 5.61 5.57 5.89 5.52 5.82 5.82 0.21% 3.74%
DANGFLOUR 4.09 4.29 4.25 4.08 4.21 4.21 0.12% 2.93%
NAHCO 2.46 2.45 2.50 2.45 2.50 2.50 0.04% 1.63%
TRANSCORP 0.87 0.90 0.89 0.86 0.88 0.88 0.01% 1.15%
ACCESS 6.58 6.66 6.65 6.59 6.65 6.65 0.07% 1.06%
ZENITHBANK 14.80 14.94 15.03 14.80 14.90 14.90 0.10% 0.68%
NESTLE 725.50 727.00 727.00 727.00 727.00 727.00 1.50% 0.21%
GUINNESS 60.00 60.00 60.01 60.00 60.01 60.01 0.01% 0.02%