Pricelist 16 Nov 17

Home > Gainers

Market board

gainers

Gainers

16 Thu, Nov 2017
Security Ref Price Open Price High Price Low Price Last Price Close Price Price Change % Change
BOCGAS 4.15 4.35 4.56 4.56 4.56 4.56 0.41% 9.88%
PZ 20.40 21.00 21.42 21.00 21.42 21.42 1.02% 5.00%
AGLEVENT 0.64 0.67 0.67 0.67 0.67 0.67 0.03% 4.69%
7UP 86.00 90.00 90.00 90.00 90.00 90.00 4.00% 4.65%
NPFMCRFBK 1.30 1.35 1.35 1.35 1.35 1.35 0.05% 3.85%
INTBREW 50.00 51.80 51.80 51.00 51.80 51.80 1.80% 3.60%
MOBIL 165.00 170.00 170.00 170.00 170.00 170.00 5.00% 3.03%
LEARNAFRCA 1.02 1.07 1.07 1.05 1.05 1.05 0.03% 2.94%
FIDELITYBK 1.56 1.55 1.62 1.55 1.60 1.60 0.04% 2.56%
TRANSCORP 1.33 1.33 1.35 1.33 1.35 1.35 0.02% 1.50%
GUARANTY 42.50 42.10 43.10 42.10 43.10 43.10 0.60% 1.41%
ACCESS 9.81 9.85 9.95 9.85 9.86 9.86 0.05% 0.51%
ZENITHBANK 23.95 24.05 24.50 24.04 24.04 24.04 0.09% 0.38%
FIDSON 3.90 3.71 3.91 3.71 3.91 3.91 0.01% 0.26%
STANBIC 42.50 42.60 42.60 42.60 42.60 42.60 0.10% 0.24%
UBN 6.11 6.10 6.15 6.10 6.12 6.12 0.01% 0.16%