Pricelist 23 Jun 17

Home > Gainers

Market board

gainers

Gainers

23 Fri, Jun 2017
Security Ref Price Open Price High Price Low Price Last Price Close Price Price Change % Change
CHAMPION 2.67 2.80 2.93 2.67 2.93 2.93 0.26% 9.74%
NEIMETH 0.92 0.96 1.00 0.92 0.98 0.98 0.06% 6.52%
CILEASING 0.60 0.58 0.63 0.58 0.63 0.63 0.03% 5.00%
ASHAKACEM 16.27 17.08 17.08 17.08 17.08 17.08 0.81% 4.98%
TRANSCOHOT 6.55 6.87 6.87 6.87 6.87 6.87 0.32% 4.89%
AGLEVENT 0.82 0.86 0.86 0.86 0.86 0.86 0.04% 4.88%
OANDO 6.91 7.00 7.24 6.66 7.24 7.24 0.33% 4.78%
CAVERTON 0.90 0.94 0.94 0.94 0.94 0.94 0.04% 4.44%
LINKASSURE 0.59 0.59 0.61 0.61 0.61 0.61 0.02% 3.39%
NAHCO 2.95 2.81 3.05 2.81 3.05 3.05 0.10% 3.39%
PHARMDEKO 2.18 2.25 2.25 2.25 2.25 2.25 0.07% 3.21%
UAC-PROP 2.80 2.80 2.90 2.70 2.88 2.88 0.08% 2.86%
UCAP 3.13 3.27 3.27 3.10 3.20 3.20 0.07% 2.24%
CUSTODYINS 3.43 3.44 3.50 3.44 3.50 3.50 0.07% 2.04%
LIVESTOCK 1.08 1.13 1.18 1.08 1.10 1.10 0.02% 1.85%
UBN 5.76 5.85 5.85 5.85 5.85 5.85 0.09% 1.56%
CUTIX 1.88 1.90 1.90 1.90 1.90 1.90 0.02% 1.06%
DIAMONDBNK 1.12 1.08 1.13 1.07 1.13 1.13 0.01% 0.89%
FIDELITYBK 1.19 1.15 1.22 1.14 1.20 1.20 0.01% 0.84%
GUARANTY 34.34 34.34 34.50 32.80 34.50 34.50 0.16% 0.47%
DANGSUGAR 9.01 9.07 9.07 9.02 9.03 9.03 0.02% 0.22%