Pricelist 25 Sep 17

Home > Gainers

Market board

gainers

Gainers

25 Mon, Sep 2017
Security Ref Price Open Price High Price Low Price Last Price Close Price Price Change % Change
FIDSON 3.00 3.00 3.15 3.00 3.15 3.15 0.15% 5.00%
AIRSERVICE 6.82 7.16 7.16 7.16 7.16 7.16 0.34% 4.99%
CUSTODYINS 3.46 3.63 3.63 3.63 3.63 3.63 0.17% 4.91%
ETERNA 3.30 3.46 3.46 3.46 3.46 3.46 0.16% 4.85%
CILEASING 1.27 1.30 1.33 1.30 1.33 1.33 0.06% 4.72%
FCMB 1.02 1.07 1.06 1.03 1.06 1.06 0.04% 3.92%
UNITYBNK 0.52 0.54 0.54 0.54 0.54 0.54 0.02% 3.85%
NPFMCRFBK 1.11 1.15 1.15 1.15 1.15 1.15 0.04% 3.60%
GLAXOSMITH 21.40 22.00 22.00 22.00 22.00 22.00 0.60% 2.80%
TOTAL 225.00 231.00 231.00 231.00 231.00 231.00 6.00% 2.67%
HONYFLOUR 1.90 1.95 1.95 1.95 1.95 1.95 0.05% 2.63%
TRANSCORP 1.23 1.25 1.27 1.24 1.26 1.26 0.03% 2.44%
DANGFLOUR 6.20 6.18 6.35 6.18 6.35 6.35 0.15% 2.42%
AIICO 0.54 0.53 0.55 0.53 0.55 0.55 0.01% 1.85%
DIAMONDBNK 1.12 1.11 1.14 1.11 1.14 1.14 0.02% 1.79%
UBN 5.67 5.95 5.76 5.74 5.75 5.75 0.08% 1.41%
DANGSUGAR 13.70 14.00 13.80 13.68 13.80 13.80 0.10% 0.73%
MANSARD 1.90 1.91 1.91 1.91 1.91 1.91 0.01% 0.53%
CUTIX 2.53 2.54 2.54 2.54 2.54 2.54 0.01% 0.40%