Pricelist 28 Apr 17

Home > Losers

Market board

losers

Losers

28 Fri, Apr 2017
Security Ref Price Open Price High Price Low Price Last Price Close Price Price Change % Change
FBNH 3.50 3.33 3.48 3.17 3.17 3.17 -0.33% -9.43%
BERGER 6.38 - - - - 5.88 -0.50% -7.84%
JBERGER 41.95 39.86 39.86 39.86 39.86 39.86 -2.09% -4.98%
FCMB 1.01 1.00 1.00 0.96 0.96 0.96 -0.05% -4.95%
LEARNAFRCA 0.86 0.82 0.82 0.82 0.82 0.82 -0.04% -4.65%
CONTINSURE 1.16 1.13 1.13 1.11 1.11 1.11 -0.05% -4.31%
HONYFLOUR 1.22 1.22 1.20 1.17 1.17 1.17 -0.05% -4.10%
STERLNBANK 0.76 0.73 0.73 0.73 0.73 0.73 -0.03% -3.95%
DIAMONDBNK 0.82 0.82 0.82 0.78 0.79 0.79 -0.03% -3.66%
FIDELITYBK 0.85 0.85 0.84 0.81 0.82 0.82 -0.03% -3.53%
NEM 0.88 0.85 0.85 0.85 0.85 0.85 -0.03% -3.41%
MOBIL 340.00 345.00 - - - 332.00 -8.00% -2.35%
UBN 5.00 5.19 4.94 4.94 4.94 4.94 -0.06% -1.20%
ETI 7.80 7.71 7.71 7.71 7.71 7.71 -0.09% -1.15%
GLAXOSMITH 14.20 14.83 14.09 14.09 14.09 14.09 -0.11% -0.77%
UNILEVER 32.05 33.48 31.81 31.81 31.81 31.81 -0.24% -0.75%
CCNN 4.47 4.25 4.46 4.44 4.44 4.44 -0.03% -0.67%
ETERNA 3.05 2.91 3.03 2.91 3.03 3.03 -0.02% -0.66%
DANGCEM 160.00 159.00 162.00 159.00 159.00 159.00 -1.00% -0.63%
PZ 15.00 15.69 14.92 14.92 14.92 14.92 -0.08% -0.53%
OANDO 5.80 5.51 5.78 5.51 5.78 5.78 -0.02% -0.34%
NB 123.22 123.00 123.65 123.00 123.01 123.01 -0.21% -0.17%