Pricelist 16 Nov 17

Home > Losers

Market board

losers

Losers

16 Thu, Nov 2017
Security Ref Price Open Price High Price Low Price Last Price Close Price Price Change % Change
CAVERTON 1.45 1.38 1.32 1.32 1.32 1.32 -0.13% -8.97%
ETERNA 3.99 3.95 3.85 3.76 3.76 3.76 -0.23% -5.76%
HONYFLOUR 2.00 1.95 1.95 1.90 1.90 1.90 -0.10% -5.00%
UPL 2.80 2.66 2.66 2.66 2.66 2.66 -0.14% -5.00%
VITAFOAM 2.88 2.75 2.75 2.74 2.74 2.74 -0.14% -4.86%
FBNH 6.90 6.70 6.81 6.59 6.62 6.62 -0.28% -4.06%
UNITYBNK 0.53 0.51 0.54 0.51 0.51 0.51 -0.02% -3.77%
CONTINSURE 1.38 1.33 1.33 1.33 1.33 1.33 -0.05% -3.62%
LIVESTOCK 0.87 0.84 0.84 0.84 0.84 0.84 -0.03% -3.45%
LINKASSURE 0.59 0.57 0.57 0.57 0.57 0.57 -0.02% -3.39%
NAHCO 3.70 3.70 3.70 3.60 3.60 3.60 -0.10% -2.70%
NASCON 14.63 14.63 14.63 14.30 14.30 14.30 -0.33% -2.26%
DANGSUGAR 14.55 14.99 14.99 14.25 14.25 14.25 -0.30% -2.06%
AIICO 0.55 0.55 0.55 0.54 0.54 0.54 -0.01% -1.82%
FCMB 1.12 1.07 1.12 1.07 1.10 1.10 -0.02% -1.79%
NEIMETH 0.58 0.57 0.57 0.57 0.57 0.57 -0.01% -1.72%
DANGFLOUR 8.90 8.51 8.77 8.46 8.77 8.77 -0.13% -1.46%
SEPLAT 495.00 490.00 490.00 490.00 490.00 490.00 -5.00% -1.01%
GUINNESS 101.00 100.00 100.00 100.00 100.00 100.00 -1.00% -0.99%
DIAMONDBNK 1.10 1.09 1.10 1.08 1.09 1.09 -0.01% -0.91%
UBA 9.58 9.32 9.55 9.32 9.50 9.50 -0.08% -0.84%
AFRIPRUD 3.80 3.76 3.78 3.76 3.77 3.77 -0.03% -0.79%
NEM 1.40 1.40 1.40 1.37 1.39 1.39 -0.01% -0.71%
NB 139.00 139.00 139.49 138.05 138.15 138.15 -0.85% -0.61%
UACN 18.99 18.90 18.90 18.90 18.90 18.90 -0.09% -0.47%
OKOMUOIL 68.20 67.50 68.00 67.50 68.00 68.00 -0.20% -0.29%