Pricelist 26 May 17

Home > Losers

Market board

losers

Losers

26 Fri, May 2017
Security Ref Price Open Price High Price Low Price Last Price Close Price Price Change % Change
MOBIL 299.63 284.65 284.65 284.65 284.65 284.65 -14.98% -5.00%
LEARNAFRCA 0.81 0.77 0.77 0.77 0.77 0.77 -0.04% -4.94%
NAHCO 3.04 3.00 3.00 2.89 2.89 2.89 -0.15% -4.93%
VITAFOAM 2.64 2.51 2.60 2.51 2.51 2.51 -0.13% -4.92%
AFRPAINTS 2.47 2.35 2.35 2.35 2.35 2.35 -0.12% -4.86%
CADBURY 9.90 9.50 9.50 9.42 9.42 9.42 -0.48% -4.85%
NEM 1.07 1.02 1.12 1.02 1.02 1.02 -0.05% -4.67%
NPFMCRFBK 1.31 1.25 1.26 1.25 1.26 1.26 -0.05% -3.82%
TRANSCORP 1.20 1.22 1.20 1.16 1.17 1.17 -0.03% -2.50%
CONTINSURE 1.27 1.25 1.25 1.24 1.24 1.24 -0.03% -2.36%
NASCON 8.70 8.50 8.50 8.50 8.50 8.50 -0.20% -2.30%
LIVESTOCK 0.89 0.91 0.91 0.87 0.87 0.87 -0.02% -2.25%
WEMABANK 0.51 0.51 0.51 0.50 0.50 0.50 -0.01% -1.96%
AIICO 0.52 0.52 0.52 0.51 0.51 0.51 -0.01% -1.92%
WAPIC 0.52 0.51 0.51 0.51 0.51 0.51 -0.01% -1.92%
CUTIX 2.04 2.10 2.10 2.01 2.01 2.01 -0.03% -1.47%
DANGSUGAR 6.85 6.75 6.85 6.75 6.80 6.80 -0.05% -0.73%
UNILEVER 36.00 35.75 35.75 35.75 35.75 35.75 -0.25% -0.69%
UCAP 3.25 3.39 3.38 3.23 3.23 3.23 -0.02% -0.62%
TOTAL 260.05 260.00 260.00 260.00 260.00 260.00 -0.05% -0.02%