Pricelist 23 Jun 17

Home > Losers

Market board

losers

Losers

23 Fri, Jun 2017
Security Ref Price Open Price High Price Low Price Last Price Close Price Price Change % Change
UBA 9.20 8.74 8.74 8.31 8.32 8.32 -0.88% -9.57%
WEMABANK 0.61 0.60 0.60 0.57 0.57 0.57 -0.04% -6.56%
TRANSCORP 1.52 1.45 1.45 1.38 1.43 1.43 -0.09% -5.92%
FLOURMILL 29.20 27.74 27.90 27.74 27.74 27.74 -1.46% -5.00%
OKOMUOIL 64.80 64.80 61.56 61.56 61.56 61.56 -3.24% -5.00%
WAPCO 51.15 48.61 48.61 48.60 48.60 48.60 -2.55% -4.99%
CAP 34.99 33.25 33.25 33.25 33.25 33.25 -1.74% -4.97%
CCNN 10.74 10.21 10.21 10.21 10.21 10.21 -0.53% -4.93%
MAYBAKER 4.98 4.74 4.74 4.74 4.74 4.74 -0.24% -4.82%
MANSARD 2.30 2.19 2.19 2.19 2.19 2.19 -0.11% -4.78%
LEARNAFRCA 0.87 0.83 0.83 0.83 0.83 0.83 -0.04% -4.60%
DANGCEM 205.00 199.98 199.98 195.60 195.60 195.60 -9.40% -4.59%
TRANSEXPR 0.91 0.87 0.87 0.87 0.87 0.87 -0.04% -4.40%
SKYEBANK 0.70 0.67 0.67 0.67 0.67 0.67 -0.03% -4.29%
HONYFLOUR 1.94 1.95 1.95 1.86 1.86 1.86 -0.08% -4.12%
FCMB 1.24 1.18 1.23 1.13 1.19 1.19 -0.05% -4.03%
JAIZBANK 0.76 0.73 0.73 0.73 0.73 0.73 -0.03% -3.95%
ACCESS 9.22 9.05 9.15 8.80 8.86 8.86 -0.36% -3.90%
NB 158.03 155.25 158.00 151.00 151.90 151.90 -6.13% -3.88%
FIDSON 2.85 2.72 2.75 2.72 2.75 2.75 -0.10% -3.51%
CADBURY 13.54 13.10 13.10 13.10 13.10 13.10 -0.44% -3.25%
UACN 18.00 17.55 17.55 17.42 17.42 17.42 -0.58% -3.22%
FBNH 6.08 6.08 6.25 5.78 5.89 5.89 -0.19% -3.13%
AFRIPRUD 2.99 2.90 2.91 2.90 2.90 2.90 -0.09% -3.01%
NASCON 9.56 9.36 9.36 9.33 9.33 9.33 -0.23% -2.41%
DANGFLOUR 4.92 4.84 4.85 4.68 4.82 4.82 -0.10% -2.03%
CONTINSURE 1.29 1.31 1.31 1.27 1.27 1.27 -0.02% -1.55%
NEM 0.96 0.96 0.96 0.95 0.95 0.95 -0.01% -1.04%
STERLNBANK 1.02 0.97 1.01 0.93 1.01 1.01 -0.01% -0.98%
ETERNA 3.58 3.55 3.55 3.55 3.55 3.55 -0.03% -0.84%
VITAFOAM 2.84 2.82 2.82 2.82 2.82 2.82 -0.02% -0.70%
ZENITHBANK 20.43 21.40 21.40 20.33 20.33 20.33 -0.10% -0.49%
ETI 13.30 13.96 13.27 13.27 13.27 13.27 -0.03% -0.23%