Pricelist 18 Aug 17

Home > Losers

Market board

losers

Losers

18 Fri, Aug 2017
Security Ref Price Open Price High Price Low Price Last Price Close Price Price Change % Change
CUSTODYINS 3.80 3.61 3.61 3.61 3.61 3.61 -0.19% -5.00%
OKOMUOIL 72.72 69.09 69.09 69.09 69.09 69.09 -3.63% -4.99%
CADBURY 12.70 12.07 12.07 12.07 12.07 12.07 -0.63% -4.96%
UAC-PROP 2.89 2.75 2.75 2.75 2.75 2.75 -0.14% -4.84%
CCNN 9.67 9.70 9.22 9.22 9.22 9.22 -0.45% -4.65%
TRIPPLEG 1.14 1.09 1.09 1.09 1.09 1.09 -0.05% -4.39%
UACN 16.60 16.50 16.50 16.00 16.00 16.00 -0.60% -3.61%
ETI 18.00 17.60 17.60 17.60 17.60 17.60 -0.40% -2.22%
NB 184.00 175.01 181.50 181.00 181.02 181.02 -2.98% -1.62%
DANGSUGAR 13.00 13.00 13.00 12.76 12.81 12.81 -0.19% -1.46%
FLOURMILL 28.89 28.00 28.51 28.50 28.51 28.51 -0.38% -1.32%
VITAFOAM 2.83 2.80 2.84 2.80 2.80 2.80 -0.03% -1.06%