Pricelist 12 Jan 18

Home > Losers

Market board

losers

Losers

12 Fri, Jan 2018
Security Ref Price Open Price High Price Low Price Last Price Close Price Price Change % Change
ZENITHBANK 33.01 32.90 33.02 31.26 31.26 31.26 -1.75% -5.30%
WAPIC 0.60 0.63 0.63 0.57 0.57 0.57 -0.03% -5.00%
FLOURMILL 33.00 34.64 34.64 31.35 31.35 31.35 -1.65% -5.00%
ETI 20.03 20.99 21.03 19.03 19.03 19.03 -1.00% -4.99%
MAYBAKER 3.26 3.42 3.42 3.10 3.10 3.10 -0.16% -4.91%
NAHCO 4.72 4.57 4.90 4.49 4.49 4.49 -0.23% -4.87%
AFRIPRUD 4.99 5.00 4.90 4.75 4.75 4.75 -0.24% -4.81%
UAC-PROP 3.15 3.30 3.30 3.00 3.00 3.00 -0.15% -4.76%
MEYER 0.64 0.61 0.61 0.61 0.61 0.61 -0.03% -4.69%
DANGFLOUR 16.90 17.00 17.08 16.15 16.15 16.15 -0.75% -4.44%
CUTIX 2.37 2.26 2.28 2.26 2.27 2.27 -0.10% -4.22%
LEARNAFRCA 0.95 0.99 0.99 0.91 0.91 0.91 -0.04% -4.21%
JBERGER 29.40 30.87 30.87 28.22 28.22 28.22 -1.18% -4.01%
JAIZBANK 0.89 0.93 0.93 0.86 0.86 0.86 -0.03% -3.37%
GLAXOSMITH 22.25 22.05 22.05 21.50 21.50 21.50 -0.75% -3.37%
INTBREW 62.00 62.00 61.00 60.00 60.00 60.00 -2.00% -3.23%
NEIMETH 0.83 0.87 0.87 0.81 0.81 0.81 -0.02% -2.41%
PZ 23.31 24.20 24.45 22.99 22.99 22.99 -0.32% -1.37%
GUARANTY 49.61 49.65 51.00 47.16 49.00 49.00 -0.61% -1.23%
ACCESS 12.10 12.50 12.54 11.50 11.97 11.97 -0.13% -1.07%
DANGSUGAR 21.50 21.99 21.89 21.27 21.27 21.27 -0.23% -1.07%
NB 152.68 159.00 155.00 151.05 151.05 151.05 -1.63% -1.07%
TRANSCORP 2.13 2.22 2.33 2.11 2.11 2.11 -0.02% -0.94%
NASCON 22.19 22.00 22.00 21.50 22.00 22.00 -0.19% -0.86%
UBA 12.15 12.70 12.85 12.07 12.07 12.07 -0.08% -0.66%
CAVERTON 1.61 1.68 1.69 1.56 1.60 1.60 -0.01% -0.62%
UBN 8.45 8.84 8.50 8.40 8.40 8.40 -0.05% -0.59%
UCAP 4.40 4.61 4.60 4.38 4.38 4.38 -0.02% -0.45%
MANSARD 2.58 2.70 2.58 2.57 2.57 2.57 -0.01% -0.39%
CADBURY 16.80 17.63 16.80 16.75 16.75 16.75 -0.05% -0.30%
UACN 19.42 20.39 20.38 19.38 19.38 19.38 -0.04% -0.21%