Pricelist 25 Sep 17

Home > Losers

Market board

losers

Losers

25 Mon, Sep 2017
Security Ref Price Open Price High Price Low Price Last Price Close Price Price Change % Change
JAIZBANK 0.70 0.73 0.73 0.67 0.67 0.67 -0.03% -4.29%
SKYEBANK 0.55 0.53 0.55 0.53 0.53 0.53 -0.02% -3.64%
NEIMETH 0.64 0.62 0.62 0.62 0.62 0.62 -0.02% -3.13%
UBA 8.97 8.98 8.95 8.63 8.70 8.70 -0.27% -3.01%
WAPCO 51.48 50.00 50.00 50.00 50.00 50.00 -1.48% -2.87%
VITAFOAM 2.67 2.60 2.60 2.60 2.60 2.60 -0.07% -2.62%
NEM 1.13 1.08 1.11 1.08 1.11 1.11 -0.02% -1.77%
NB 171.01 168.30 168.31 166.00 168.00 168.00 -3.01% -1.76%
UCAP 3.05 3.00 3.00 2.99 3.00 3.00 -0.05% -1.64%
LIVESTOCK 0.86 0.85 0.85 0.85 0.85 0.85 -0.01% -1.16%
ACCESS 9.68 9.68 9.68 9.60 9.60 9.60 -0.08% -0.83%
GUINNESS 99.28 - - - - 98.64 -0.64% -0.64%
OANDO 5.83 5.71 5.89 5.70 5.80 5.80 -0.03% -0.51%
NESTLE 1230.00 1230.00 1250.00 1206.00 1225.00 1225.00 -5.00% -0.41%
FBNH 5.63 5.52 5.69 5.50 5.61 5.61 -0.02% -0.36%
AFRIPRUD 3.32 3.31 3.31 3.31 3.31 3.31 -0.01% -0.30%
GUARANTY 39.60 39.01 39.50 39.01 39.50 39.50 -0.10% -0.25%
ZENITHBANK 22.05 22.09 22.09 22.01 22.01 22.01 -0.04% -0.18%