Pricelist 22 Feb 18

Home > Pricelist

Market board

pricelist

Pricelist

22 Thu, Feb 2018
Security Ref Price Open Price High Price Low Price Last Price Close Price Change Price Change Percent Daily Volume Daily Value
ABCTRANS 0.37 0.37 0.37 0.37 - 0.37 0.00 0.00 214741 79514.27
ACCESS 12.80 12.80 12.95 12.75 - 12.90 0.10 0.78 6705114 85998474.8
AFRIPRUD 5.10 5.10 5.15 5.05 - 5.10 0.00 0.00 1323070 6767334.39
AGLEVENT 0.60 0.57 0.57 0.57 - 0.57 -0.03 -5.00 110000 62700
AIICO 0.70 0.67 0.73 0.67 - 0.73 0.03 4.29 3886415 2740034.8
AIRSERVICE 4.90 - - - - 4.90 0.00 0.00 32852 154539.4
BERGER 9.85 9.85 - - - 10.35 0.50 5.08 56957 538584.95
BETAGLAS 72.10 - - - - 72.10 0.00 0.00 5744 395761.6
BOCGAS 4.58 - - - - 4.58 0.00 0.00 1000 4800
CADBURY 15.85 - - - - 15.85 0.00 0.00 115825 1832987.2
CAP 33.55 33.55 35.20 35.00 - 35.00 1.45 4.32 1031284 36234127
CCNN 17.70 - - - - 17.70 0.00 0.00 64005 1086204.65
CHAMPION 2.83 2.83 - - - 2.83 0.00 0.00 69000 193800
CILEASING 1.90 1.90 1.90 1.90 - 1.90 0.00 0.00 675836 1270579.16
CONOIL 30.50 30.50 - - - 32.10 1.60 5.25 151543 4717837.95
HMARKINS 0.27 0.26 0.27 0.26 - 0.27 0.00 0.00 1292400 339955
CONTINSURE 1.58 1.58 1.58 1.58 - 1.58 0.00 0.00 465677 736259.51
COURTVILLE 0.35 0.35 0.34 0.34 - 0.34 -0.01 -2.86 175714 59992.76
CUSTODIAN 4.00 - - - - 4.00 0.00 0.00 179884 752252.79
CUTIX 2.20 - - - - 2.20 0.00 0.00 407959 898134.8
DANGFLOUR 16.30 16.30 16.50 16.30 - 16.50 0.20 1.23 2408334 39550897.75
DANGSUGAR 21.80 21.80 21.70 21.30 - 21.35 -0.45 -2.06 889373 19072339.75
DIAMONDBNK 2.61 2.61 2.73 2.48 - 2.50 -0.11 -4.21 14422369 36460452.96
DUNLOP 0.46 0.44 0.44 0.44 - 0.44 -0.02 -4.35 4825334 2123146.96
ELLAHLAKES 4.26 - - - - 4.26 0.00 0.00 1000 4050
ETERNA 5.80 - - - - 5.80 0.00 0.00 22399 129448.57
ETI 19.65 19.50 19.70 19.50 - 19.70 0.05 0.25 3266326 64047297.35
FCMB 2.29 2.29 2.40 2.28 - 2.30 0.01 0.44 25327109 59321988.97
FIDELITYBK 2.98 2.98 3.09 2.98 - 3.00 0.02 0.67 62889755 189364704.1
FIDSON 4.70 4.55 4.55 4.55 - 4.55 -0.15 -3.19 552979 2511357.83
FIRSTALUM 0.39 0.39 - - - 0.38 -0.01 -2.56 45550 18095
FLOURMILL 33.50 33.50 33.90 33.00 - 33.00 -0.50 -1.49 4906186 164411913.8
FO 45.00 45.00 45.00 44.80 - 44.80 -0.20 -0.44 671805 30465481
FTNCOCOA 0.44 - - - - 0.44 0.00 0.00 50000 21000
GLAXOSMITH 20.15 - - - - 20.15 0.00 0.00 41779 878556.85
GUARANTY 48.00 48.00 48.55 48.00 - 48.00 0.00 0.00 7916717 383312467.3
GUINEAINS 0.44 - - - - 0.44 0.00 0.00 3600 1512
GUINNESS 104.90 - - - - 104.90 0.00 0.00 34268 3425512.05
HONYFLOUR 2.82 2.89 2.89 2.79 - 2.79 -0.03 -1.06 1058591 3013015.52
INTBREW 57.00 57.00 55.95 54.15 - 55.95 -1.05 -1.84 199480 10927009.25
JAPAULOIL 0.38 0.38 0.39 0.38 - 0.39 0.01 2.63 5920575 2288589.45
JBERGER 25.95 - - - - 25.95 0.00 0.00 37585 951200
JOHNHOLT 0.50 - - - - 0.50 0.00 0.00 430 215
LASACO 0.32 0.32 0.33 0.32 - 0.33 0.01 3.13 3693297 1195553.01
LAWUNION 0.72 - - - - 0.72 0.00 0.00 42000 29820
LEARNAFRCA 1.00 - - - - 1.00 0.00 0.00 130100 136595
LINKASSURE 0.92 - - - - 0.92 0.00 0.00 15000 13200
LIVESTOCK 1.10 1.15 1.15 1.15 - 1.15 0.05 4.55 898283 1032621.94
MANSARD 2.78 2.75 2.75 2.75 - 2.75 -0.03 -1.08 338500 935870
MAYBAKER 2.81 2.95 2.95 2.85 - 2.85 0.04 1.42 574180 1667910.75
MOBIL 190.00 - - - - 190.00 0.00 0.00 3653 697849.9
MORISON 0.53 - - - - 0.53 0.00 0.00 10000 5100
MRS 27.00 - - - - 27.00 0.00 0.00 2551 70481.45
NASCON 20.55 - - - - 20.55 0.00 0.00 94909 1988849.45
NCR 6.30 - - - - 6.30 0.00 0.00 2 12
NEIMETH 0.90 - - - - 0.90 0.00 0.00 109820 94445.2
NEM 1.90 1.90 1.90 1.86 - 1.90 0.00 0.00 4823168 9167607.26
NESTLE 1370.00 1378.00 1378.00 1378.00 - 1378.00 8.00 0.58 40037 55227177.7
WAPCO 51.05 51.30 51.30 51.30 - 51.30 0.25 0.49 486082 24959813.15
MCNICHOLS 1.20 - - - - 1.20 0.00 0.00 29589 33731.46
CAVERTON 2.65 2.52 2.52 2.52 - 2.52 -0.13 -4.91 757550 1909063.4
CWG 2.54 - - - - 2.54 0.00 0.00 1500 3630
JAIZBANK 0.98 1.02 1.02 1.00 - 1.00 0.02 2.04 4688283 4690725.5
NAHCO 3.89 - - - - 3.89 0.00 0.00 339613 1359737.73
NB 124.50 124.70 124.70 122.00 - 122.90 -1.60 -1.29 1374096 169695286
NPFMCRFBK 1.86 - - - - 1.86 0.00 0.00 29892 54212.76
OANDO 5.99 5.99 5.99 5.99 - 5.99 0.00 0.00 151633 908281.67
OKOMUOIL 72.00 - - - - 72.00 0.00 0.00 10333 725901
PRESCO 70.00 - - - - 70.00 0.00 0.00 3054 207012.5
PRESTIGE 0.49 0.49 - - - 0.47 -0.02 -4.08 82677 40511.73
PZ 23.00 - - - - 23.00 0.00 0.00 22773 511452.65
REDSTAREX 6.00 - - - - 6.00 0.00 0.00 2500 15750
ROYALEX 0.35 0.35 - - - 0.35 0.00 0.00 67023 22807.82
RTBRISCOE 0.50 - - - - 0.50 0.00 0.00 1996 958.08
SCOA 3.25 - - - - 3.25 0.00 0.00 2568 7935.12
SEPLAT 685.10 - - - - 685.10 0.00 0.00 42570 29161990
SKYEBANK 1.04 1.04 1.04 0.99 - 1.01 -0.03 -2.88 56324888 58039120.59
STANBIC 46.00 46.00 46.00 46.00 - 46.00 0.00 0.00 2159269 99300351.55
STERLNBANK 1.79 1.79 1.87 1.81 - 1.87 0.08 4.47 4893321 9129090.69
TOTAL 217.60 228.00 228.00 228.00 - 228.00 10.40 4.78 25342 5733902.2
TRANSCOHOT 7.55 7.55 - - - 7.55 0.00 0.00 5100 38505
TRANSCORP 2.07 2.10 2.17 2.08 - 2.15 0.08 3.86 12710623 27155910.09
TRANSEXPR 0.87 - - - - 0.87 0.00 0.00 1950 1774.5
TRIPPLEG 0.92 - - - - 0.92 0.00 0.00 5000 4400
UAC-PROP 2.85 - - - - 2.85 0.00 0.00 55641 157130.52
UACN 16.85 - - - - 16.85 0.00 0.00 193871 3273980.45
UBA 12.60 12.65 13.00 12.65 - 13.00 0.40 3.17 23953169 309090567.9
UBN 6.80 6.60 7.00 6.50 - 6.85 0.05 0.74 3024885 20440158.7
UCAP 4.30 4.30 4.33 4.26 - 4.26 -0.04 -0.93 1657415 7109159.23
UNIC 0.29 0.29 0.28 0.28 - 0.28 -0.01 -3.45 150000 42200
UNILEVER 48.00 48.00 - - - 48.80 0.80 1.67 37149 1781406.5
UNITYBNK 1.41 1.41 1.44 1.42 - 1.42 0.01 0.71 720064 1026293.46
UPL 2.15 2.19 2.20 2.19 - 2.20 0.05 2.33 759190 1650688.1
VITAFOAM 2.98 3.00 3.00 3.00 - 3.00 0.02 0.67 1272277 3816421.47
WAPIC 0.61 0.58 0.64 0.58 - 0.64 0.03 4.92 4642676 2734470.22
WEMABANK 1.01 1.01 1.06 0.96 - 1.03 0.02 1.98 8080547 8335837.67
DANGCEM 260.00 - - - - 260.00 0.00 0.00 139894 35477131.6
FBNH 11.15 11.20 11.50 11.20 - 11.50 0.35 3.14 26966654 307183855.3
ZENITHBANK 31.50 31.40 31.85 31.40 - 31.75 0.25 0.79 22996062 729589138.5