Pricelist 26 May 17

Home > Pricelist

Market board

pricelist

Pricelist

26 Fri, May 2017
Security Ref Price Open Price High Price Low Price Last Price Close Price Change Price Change Percent Daily Volume Daily Value
7UP 104.99 - - - - 104.99 0.00 0.00 4077 406691.25
ACADEMY 0.50 - - - - 0.50 0.00 0.00 7400 3700
ACCESS 7.30 7.59 7.66 7.42 - 7.59 0.29 3.97 144728631 1092502211
AFRIPRUD 2.87 2.88 2.90 2.80 - 2.90 0.03 1.05 2479427 7125617.9
AFRPAINTS 2.47 2.35 2.35 2.35 - 2.35 -0.12 -4.86 500000 1175000
AGLEVENT 0.72 - - - - 0.72 0.00 0.00 46 34.5
AIICO 0.52 0.52 0.52 0.51 - 0.51 -0.01 -1.92 1668521 857167.17
AIRSERVICE 4.27 4.48 4.48 4.48 - 4.48 0.21 4.92 120532 539983.36
ASHAKACEM 11.00 - - - - 11.00 0.00 0.00 1100 12705
BERGER 5.88 - - - - 5.88 0.00 0.00 15738 97103.46
BOCGAS 3.30 - - - - 3.30 0.00 0.00 200 642
CADBURY 9.90 9.50 9.50 9.42 - 9.42 -0.48 -4.85 416669 3938661.44
CAP 34.25 - - - - 34.25 0.00 0.00 8064 282240.75
CCNN 5.00 5.25 5.25 5.20 - 5.20 0.20 4.00 186694 977051
CILEASING 0.67 0.67 0.67 0.64 - 0.65 -0.02 -2.99 2850722 1842923.79
CHAMPION 2.15 2.16 2.16 2.16 - 2.16 0.01 0.47 304064 651548.1
CONOIL 34.00 - - - - 34.00 0.00 0.00 24626 827164.45
CONTINSURE 1.27 1.25 1.25 1.24 - 1.24 -0.03 -2.36 597175 746007.25
CORNERST 0.50 - - - - 0.50 0.00 0.00 11000 5500
COURTVILLE 0.50 - - - - 0.50 0.00 0.00 15 7.5
CUSTODYINS 3.30 3.30 3.46 3.46 - 3.46 0.16 4.85 10084773 34888276.28
CUTIX 2.10 2.10 2.10 2.01 - 2.01 -0.09 -4.29 262547 541969.43
DANGFLOUR 4.15 4.15 4.29 4.10 - 4.19 0.04 0.96 3949077 16535796.58
DANGSUGAR 6.85 6.75 6.85 6.75 - 6.80 -0.05 -0.73 4268090 29044028.6
DIAMONDBNK 0.90 0.91 0.94 0.90 - 0.93 0.03 3.33 204115575 187815908.1
DUNLOP 0.50 - - - - 0.50 0.00 0.00 45120 22560
ETERNA 3.49 3.66 3.66 3.66 - 3.66 0.17 4.87 664879 2425271.29
ETI 9.80 10.10 10.29 10.10 - 10.29 0.49 5.00 1782672 18224622.08
FCMB 1.16 1.16 1.20 1.15 - 1.19 0.03 2.59 28061718 33051727.75
FIDELITYBK 0.97 0.96 1.01 0.96 - 1.01 0.04 4.12 29182010 29124859.9
FIDSON 2.14 2.14 2.12 2.05 - 2.12 -0.02 -0.93 815000 1753400
FIRSTALUM 0.50 - - - - 0.50 0.00 0.00 16006 8003
FLOURMILL 19.27 19.46 20.23 19.46 - 20.23 0.96 4.98 3689767 73651350.01
FO 46.02 46.02 - - - 46.00 -0.02 -0.04 438678 20447665.59
FTNCOCOA 0.50 - - - - 0.50 0.00 0.00 3 1.5
GLAXOSMITH 17.64 17.64 - - - 16.80 -0.84 -4.76 25477 429151.32
GUARANTY 33.60 33.70 35.28 33.70 - 35.28 1.68 5.00 59246131 2075205035
GUINNESS 70.00 - - - - 70.00 0.00 0.00 59594 4147975.6
HONYFLOUR 1.23 1.18 1.27 1.18 - 1.27 0.04 3.25 1888611 2328142.65
INTBREW 21.96 - - - - 21.96 0.00 0.00 9060 199380
JAPAULOIL 0.50 0.50 0.50 0.50 - 0.50 0.00 0.00 110000 55000
JBERGER 39.86 - - - - 39.86 0.00 0.00 75 2840.25
JOHNHOLT 0.57 0.57 - - - 0.59 0.02 3.51 1000 570
LASACO 0.50 0.50 0.50 0.50 - 0.50 0.00 0.00 800100 400050
LAWUNION 0.91 - - - - 0.91 0.00 0.00 20790 18087.3
LEARNAFRCA 0.81 0.77 0.77 0.77 - 0.77 -0.04 -4.94 195770 151046.8
LINKASSURE 0.63 - - - - 0.63 0.00 0.00 4000 2400
LIVESTOCK 0.89 0.91 0.91 0.87 - 0.87 -0.02 -2.25 1807515 1621786.45
MANSARD 1.81 1.90 1.90 1.90 - 1.90 0.09 4.97 63700 121030
MAYBAKER 1.53 1.53 1.46 1.46 - 1.46 -0.07 -4.58 637162 930630.82
MOBIL 299.63 284.65 284.65 284.65 - 284.65 -14.98 -5.00 30064 8560071.6
MORISON 1.65 - - - - 1.65 0.00 0.00 10000 15700
MRS 39.03 - - - - 39.03 0.00 0.00 8604 319036.32
NASCON 8.70 8.50 8.50 8.50 - 8.50 -0.20 -2.30 710601 6043292.07
NEM 1.07 1.02 1.12 1.02 - 1.02 -0.05 -4.67 3110880 3379639.2
WAPCO 47.45 - - - - 47.45 0.00 0.00 472511 22184629.25
CAPOIL 0.50 - - - - 0.50 0.00 0.00 17100 8550
MCNICHOLS 1.35 - - - - 1.35 0.00 0.00 30 42
CAVERTON 0.96 - - - - 0.96 0.00 0.00 57800 54689.45
CWG 2.54 - - - - 2.54 0.00 0.00 450 1134
INFINITY 1.44 - - - - 1.44 0.00 0.00 500 735
JAIZBANK 0.91 0.95 0.95 0.95 - 0.95 0.04 4.40 131100 121745
MEDVIEWAIR 1.54 - - - - 1.54 0.00 0.00 10000 15050
NAHCO 3.04 3.00 3.00 2.89 - 2.89 -0.15 -4.93 588741 1720316.58
NB 145.00 144.00 145.00 144.00 - 145.00 0.00 0.00 705052 102084347.6
NCR 7.71 - - - - 7.71 0.00 0.00 20 146.6
NEIMETH 0.58 0.60 0.60 0.60 - 0.60 0.02 3.45 137114 81423.84
NESTLE 870.00 870.00 870.00 870.00 - 870.00 0.00 0.00 67467 58623046.5
NIGERINS 0.50 - - - - 0.50 0.00 0.00 14100 7050
NPFMCRFBK 1.31 1.25 1.26 1.25 - 1.26 -0.05 -3.82 383272 480923.3
OANDO 8.70 8.70 9.13 8.27 - 9.00 0.30 3.45 6860626 59745741.2
OKOMUOIL 50.90 52.99 52.99 52.99 - 52.99 2.09 4.11 202008 10534996.12
PAINTCOM 0.65 - - - - 0.65 0.00 0.00 5000 3250
PREMPAINTS 10.39 - - - - 10.39 0.00 0.00 100 988
PRESCO 48.00 49.00 49.01 49.00 - 49.01 1.01 2.10 1194103 58519392.8
PZ 17.85 18.70 18.70 18.70 - 18.70 0.85 4.76 432273 8055096.9
REDSTAREX 4.35 4.35 4.35 4.35 - 4.35 0.00 0.00 383400 1685497
REGALINS 0.50 - - - - 0.50 0.00 0.00 17640 8820
RTBRISCOE 0.50 - - - - 0.50 0.00 0.00 100 50
SEPLAT 390.00 - - - - 390.00 0.00 0.00 1120 434228
SKYEBANK 0.50 0.50 0.50 0.50 - 0.50 0.00 0.00 6960299 3480149.5
STANBIC 26.01 26.00 26.95 26.00 - 26.95 0.94 3.61 4213614 109660077.1
STDINSURE 0.50 - - - - 0.50 0.00 0.00 100 50
STERLNBANK 0.73 0.73 0.76 0.71 - 0.75 0.02 2.74 14970387 10911132.83
TOTAL 260.05 260.00 260.00 260.00 - 260.00 -0.05 -0.02 70425 18314833.65
TOURIST 3.65 - - - - 3.65 0.00 0.00 100 380
TRANSCORP 1.22 1.22 1.20 1.16 - 1.17 -0.05 -4.10 9347452 11051859.72
TRANSEXPR 0.78 - - - - 0.78 0.00 0.00 10 8.1
UAC-PROP 2.24 2.24 2.24 2.14 - 2.14 -0.10 -4.46 26970907 58570316.95
UACN 14.98 14.99 15.00 14.90 - 14.99 0.01 0.07 1350679 20222335.46
UBA 7.30 7.38 7.60 7.26 - 7.50 0.20 2.74 51264523 383724092.5
UBN 4.83 4.83 5.07 5.00 - 5.07 0.24 4.97 329581 1655696.52
UCAP 3.39 3.39 3.38 3.23 - 3.23 -0.16 -4.72 9765941 31902218.5
UNHOMES 3.02 - - - - 3.02 0.00 0.00 20 57.4
UNILEVER 36.00 35.75 35.75 35.75 - 35.75 -0.25 -0.69 388998 13686498.49
UNITYBNK 0.54 0.56 0.56 0.52 - 0.56 0.02 3.70 6226800 3293047.96
UNIVINSURE 0.50 - - - - 0.50 0.00 0.00 44200 22100
UPDCREIT 10.00 - - - - 10.00 0.00 0.00 88 880
UPL 4.03 - - - - 4.03 0.00 0.00 600 2298
VITAFOAM 2.64 2.51 2.60 2.51 - 2.51 -0.13 -4.92 2748279 6910997.74
WAPIC 0.52 0.51 0.51 0.51 - 0.51 -0.01 -1.92 683306 349217.56
WEMABANK 0.51 0.51 0.51 0.50 - 0.50 -0.01 -1.96 430122 217151
LOTUSHAL15 8.61 8.84 8.84 8.84 - 8.84 0.23 2.67 10 88.4
VETBANK 3.28 3.62 3.62 3.62 - 3.62 0.34 10.37 10 36.2
VETGOODS 6.89 7.21 7.21 7.21 - 7.21 0.32 4.64 10 72.1
VETGRIF30 13.43 13.86 13.86 13.86 - 13.86 0.43 3.20 10 138.6
VETINDETF 17.18 17.19 17.19 16.99 - 16.99 -0.19 -1.11 15 255.85
VSPBONDETF 136.58 137.67 137.67 137.67 - 137.67 1.09 0.80 10 1376.7
DANGCEM 163.00 165.00 168.00 165.00 - 166.80 3.80 2.33 601445 100049583.6
FBNH 4.66 4.66 4.89 4.66 - 4.89 0.23 4.94 23121516 111778931.8
ZENITHBANK 18.22 18.45 19.13 18.41 - 19.13 0.91 4.99 44331930 841504583.9