Pricelist 16 Nov 17

Home > Pricelist

Market board

pricelist

Pricelist

16 Thu, Nov 2017
Security Ref Price Open Price High Price Low Price Last Price Close Price Change Price Change Percent Daily Volume Daily Value
7UP 86.00 90.00 90.00 90.00 - 90.00 4.00 4.65 102486 9151870.62
ACCESS 9.81 9.85 9.95 9.85 - 9.86 0.05 0.51 14415944 142185290
AFRIPRUD 3.80 3.76 3.78 3.76 - 3.77 -0.03 -0.79 907298 3421075.72
AFROMEDIA 0.50 - - - - 0.50 0.00 0.00 10 5
AGLEVENT 0.64 0.67 0.67 0.67 - 0.67 0.03 4.69 218861 146636.87
AIICO 0.55 0.55 0.55 0.54 - 0.54 -0.01 -1.82 1748456 958890.14
AIRSERVICE 6.15 - - - - 6.15 0.00 0.00 1500 9045
BERGER 7.55 7.55 - - - 7.35 -0.20 -2.65 42107 311700.31
BETAGLAS 54.01 - - - - 54.01 0.00 0.00 25110 1288448.1
BOCGAS 4.35 4.35 4.56 4.56 - 4.56 0.21 4.83 118800 541350
CADBURY 11.20 11.20 - - - 11.78 0.58 5.18 107522 1150237.16
CAP 34.00 - - - - 34.00 0.00 0.00 53500 1813339.92
CCNN 9.27 - - - - 9.27 0.00 0.00 48322 427070.88
CHAMPION 2.08 2.10 2.10 2.08 - 2.08 0.00 0.00 427961 898894.76
CILEASING 1.26 1.26 1.32 1.20 - 1.32 0.06 4.76 12857812 16099177.94
CONOIL 28.00 - - - - 28.00 0.00 0.00 15908 443528.69
HMARKINS 0.50 - - - - 0.50 0.00 0.00 5000 2500
CONTINSURE 1.38 1.33 1.33 1.33 - 1.33 -0.05 -3.62 67200 89589
CORNERST 0.50 - - - - 0.50 0.00 0.00 100 50
CUSTODYINS 3.75 - - - - 3.75 0.00 0.00 166222 628615.42
CUTIX 2.02 - - - - 2.02 0.00 0.00 12262 25211.86
DANGFLOUR 8.90 8.51 8.77 8.46 - 8.77 -0.13 -1.46 3251576 27806931.3
DANGSUGAR 14.99 14.99 14.99 14.25 - 14.25 -0.74 -4.94 3312557 47940094.79
DIAMONDBNK 1.10 1.09 1.10 1.08 - 1.09 -0.01 -0.91 4494249 4916973.26
ETERNA 3.95 3.95 3.85 3.76 - 3.76 -0.19 -4.81 737683 2816020.08
ETI 17.00 - - - - 17.00 0.00 0.00 30165 493955.05
FCMB 1.12 1.07 1.12 1.07 - 1.10 -0.02 -1.79 4618959 5093990.79
FIDELITYBK 1.55 1.55 1.62 1.55 - 1.60 0.05 3.23 9161285 14496304.92
FIDSON 3.90 3.71 3.91 3.71 - 3.91 0.01 0.26 303960 1156759
FIRSTALUM 0.52 - - - - 0.52 0.00 0.00 20500 10250
FLOURMILL 34.89 - - - - 34.89 0.00 0.00 27559 913580.85
FO 46.19 46.19 - - - 48.62 2.43 5.26 44560 1960338.4
GLAXOSMITH 25.25 - - - - 25.25 0.00 0.00 14336 344028.76
GOLDBREW 0.89 - - - - 0.89 0.00 0.00 3000 2790
GUARANTY 42.50 42.10 43.10 42.10 - 43.10 0.60 1.41 6159394 262989335.4
GUINNESS 101.00 100.00 100.00 100.00 - 100.00 -1.00 -0.99 5262060 526146375.9
HONYFLOUR 2.00 1.95 1.95 1.90 - 1.90 -0.10 -5.00 6309356 12072954.8
INTBREW 51.80 51.80 51.80 51.00 - 51.80 0.00 0.00 4074820 210970913.5
INTERLINK 3.80 - - - - 3.80 0.00 0.00 200 722
JAPAULOIL 0.50 0.50 0.50 0.50 - 0.50 0.00 0.00 200000 100000
JBERGER 29.33 - - - - 29.33 0.00 0.00 46136 1298191
JOHNHOLT 0.50 - - - - 0.50 0.00 0.00 3500 1785
LASACO 0.50 - - - - 0.50 0.00 0.00 6500 3250
LAWUNION 0.65 - - - - 0.65 0.00 0.00 43000 29240
LEARNAFRCA 1.02 1.07 1.07 1.05 - 1.05 0.03 2.94 645541 687086.89
LINKASSURE 0.59 0.57 0.57 0.57 - 0.57 -0.02 -3.39 279200 159544
LIVESTOCK 0.87 0.84 0.84 0.84 - 0.84 -0.03 -3.45 197380 166099.2
MANSARD 2.05 - - - - 2.05 0.00 0.00 64000 133040
MAYBAKER 2.69 - - - - 2.69 0.00 0.00 65500 177907.2
MOBIL 165.00 170.00 170.00 170.00 - 170.00 5.00 3.03 25306 4289217.5
MORISON 0.57 - - - - 0.57 0.00 0.00 400 236
MRS 28.00 28.00 - - - 27.46 -0.54 -1.93 93174 2575068.65
NASCON 14.63 14.63 14.63 14.30 - 14.30 -0.33 -2.26 1093825 15910470.61
NEIMETH 0.58 0.57 0.57 0.57 - 0.57 -0.01 -1.72 120469 70368.21
NEM 1.40 1.40 1.40 1.37 - 1.39 -0.01 -0.71 482831 669037.11
NESTLE 1250.00 - - - - 1250.00 0.00 0.00 15022 18708074.04
WAPCO 50.50 50.50 - - - 50.00 -0.50 -0.99 1283144 64152525.67
CAVERTON 1.38 1.38 1.32 1.32 - 1.32 -0.06 -4.35 70000 92520
JAIZBANK 0.60 0.58 0.63 0.58 - 0.60 0.00 0.00 9393419 5650090.27
NAHCO 3.70 3.70 3.70 3.60 - 3.60 -0.10 -2.70 747831 2734549.6
NB 138.00 139.00 139.49 138.05 - 138.15 0.15 0.11 68290640 9492337162
NPFMCRFBK 1.30 1.35 1.35 1.35 - 1.35 0.05 3.85 390208 523915.7
OANDO 5.99 - - - - 5.99 0.00 0.00 115308 690694.92
OKOMUOIL 68.20 67.50 68.00 67.50 - 68.00 -0.20 -0.29 202075 13689452.46
PHARMDEKO 2.25 - - - - 2.25 0.00 0.00 10 23.6
PRESCO 66.00 - - - - 66.00 0.00 0.00 9004 567459
PRESTIGE 0.50 - - - - 0.50 0.00 0.00 10 5
PZ 20.40 21.00 21.42 21.00 - 21.42 1.02 5.00 1218445 25831904.4
REDSTAREX 5.04 - - - - 5.04 0.00 0.00 8897 46930.13
SCOA 3.25 - - - - 3.25 0.00 0.00 2100 6489
SEPLAT 495.00 490.00 490.00 490.00 - 490.00 -5.00 -1.01 20067 9832830
SKYEBANK 0.50 - - - - 0.50 0.00 0.00 19162 9581
STANBIC 42.50 42.60 42.60 42.60 - 42.60 0.10 0.24 876650 37269972.87
STDINSURE 0.50 - - - - 0.50 0.00 0.00 4600 2300
STERLNBANK 1.00 1.00 1.01 0.99 - 1.00 0.00 0.00 1703014 1701302.84
TANTALIZER 0.50 - - - - 0.50 0.00 0.00 10 5
TOTAL 230.00 230.00 230.00 230.00 - 230.00 0.00 0.00 377556 86839489.95
TOURIST 3.50 - - - - 3.50 0.00 0.00 100 350
TRANSCORP 1.33 1.33 1.35 1.33 - 1.35 0.02 1.50 7261357 9781202.15
TRIPPLEG 1.06 - - - - 1.06 0.00 0.00 6504 6569.04
UAC-PROP 2.85 - - - - 2.85 0.00 0.00 31729 87708.85
UACN 18.99 18.90 18.90 18.90 - 18.90 -0.09 -0.47 188283 3442315.13
UBA 9.58 9.32 9.55 9.32 - 9.50 -0.08 -0.84 2507268 23803049.85
UBN 6.11 6.10 6.15 6.10 - 6.12 0.01 0.16 2049287 12545119.71
UCAP 3.20 3.26 3.30 3.20 - 3.20 0.00 0.00 2047250 6672743.28
UNIC 0.50 - - - - 0.50 0.00 0.00 17920 8960
UNILEVER 36.10 - - - - 36.10 0.00 0.00 343363 11872282.49
UNIONDAC 0.50 - - - - 0.50 0.00 0.00 10 5
UNITYBNK 0.53 0.51 0.54 0.51 - 0.51 -0.02 -3.77 1813818 943567.18
UPL 2.80 2.66 2.66 2.66 - 2.66 -0.14 -5.00 97000 264950
VITAFOAM 2.88 2.75 2.75 2.74 - 2.74 -0.14 -4.86 1537766 4217740.24
WAPIC 0.50 - - - - 0.50 0.00 0.00 37547 18773.5
WEMABANK 0.50 0.50 0.50 0.50 - 0.50 0.00 0.00 72696 36348
DANGCEM 235.00 235.00 - - - 230.00 -5.00 -2.13 13837 3109269.71
FBNH 6.90 6.70 6.81 6.59 - 6.62 -0.28 -4.06 13809525 92775222.77
ZENITHBANK 23.95 24.05 24.50 24.04 - 24.04 0.09 0.38 18632419 448732222.4