Pricelist 20 Jul 17

Home > Pricelist

Market board

pricelist

Pricelist

20 Thu, Jul 2017
Security Ref Price Open Price High Price Low Price Last Price Close Price Change Price Change Percent Daily Volume Daily Value
7UP 94.95 90.21 90.21 90.21 - 90.21 -4.74 -4.99 37837 3413286.68
ACCESS 9.63 9.61 9.65 9.39 - 9.39 -0.24 -2.49 8318090 79595765.29
AFRIPRUD 3.28 3.28 3.44 3.15 - 3.18 -0.10 -3.05 9940478 32651396.31
AGLEVENT 0.75 0.72 0.72 0.72 - 0.72 -0.03 -4.00 84645 60944.4
AIICO 0.59 0.60 0.60 0.60 - 0.60 0.01 1.69 576543 344730.32
AIRSERVICE 4.78 - - - - 4.78 0.00 0.00 25800 119508
AVONCROWN 1.18 - - - - 1.18 0.00 0.00 10006 11406.84
BERGER 7.40 7.12 7.12 7.12 - 7.12 -0.28 -3.78 177000 1257672.9
BETAGLAS 57.47 - - - - 57.47 0.00 0.00 50 3000
BOCGAS 3.13 - - - - 3.13 0.00 0.00 250 820
CADBURY 12.45 12.69 12.89 12.69 - 12.89 0.44 3.53 419612 5315011.64
CAP 35.44 35.00 35.00 35.00 - 35.00 -0.44 -1.24 62635 2178200.45
CAPHOTEL 3.31 - - - - 3.31 0.00 0.00 200 630
CCNN 9.70 - - - - 9.70 0.00 0.00 160 1475.2
CHAMPION 2.80 2.80 2.66 2.66 - 2.66 -0.14 -5.00 262525 698794.5
CILEASING 0.58 0.59 0.60 0.58 - 0.59 0.01 1.72 579999 340635.9
CONOIL 29.98 - - - - 29.98 0.00 0.00 300395 9038669.8
CONTINSURE 1.32 1.32 1.26 1.26 - 1.26 -0.06 -4.55 209553 273887.49
CORNERST 0.50 - - - - 0.50 0.00 0.00 34000 17000
CUSTODYINS 3.56 - - - - 3.56 0.00 0.00 15603 53942.42
CUTIX 2.30 - - - - 2.30 0.00 0.00 88800 209077.68
DAARCOMM 0.50 - - - - 0.50 0.00 0.00 3000 1500
DANGFLOUR 4.85 4.95 5.09 4.95 - 5.09 0.24 4.95 3303454 16703468.7
DANGSUGAR 9.00 8.99 9.02 8.99 - 9.02 0.02 0.22 6542755 58895636.93
DIAMONDBNK 1.25 1.25 1.29 1.25 - 1.28 0.03 2.40 2147318 2725730.15
EQUITYASUR 0.50 0.50 0.50 0.50 - 0.50 0.00 0.00 50000 25000
ETERNA 3.86 3.82 3.82 3.82 - 3.82 -0.04 -1.04 252070 963971.72
ETI 14.72 15.00 15.00 15.00 - 15.00 0.28 1.90 1184407 17754880.23
FCMB 1.23 1.24 1.27 1.21 - 1.24 0.01 0.81 8754430 10757174.54
FIDELITYBK 1.25 1.22 1.26 1.22 - 1.25 0.00 0.00 6642834 8173083.42
FIDSON 2.99 2.94 2.94 2.94 - 2.94 -0.05 -1.67 163333 480949
FIRSTALUM 0.59 0.61 0.61 0.61 - 0.61 0.02 3.39 67000 40550
FLOURMILL 25.15 25.73 25.73 25.73 - 25.73 0.58 2.31 128730 3279014.32
FO 57.96 - - - - 57.96 0.00 0.00 229183 12980344.66
FTNCOCOA 0.50 - - - - 0.50 0.00 0.00 5400 2700
GLAXOSMITH 20.00 - - - - 20.00 0.00 0.00 14527 290540
GUARANTY 36.90 36.00 37.30 36.00 - 37.30 0.40 1.08 18749376 692369308.8
GUINNESS 66.10 - - - - 66.10 0.00 0.00 58723 3870632.11
HONYFLOUR 1.93 1.93 1.90 1.84 - 1.90 -0.03 -1.55 1553487 2930664.8
INTBREW 30.00 - - - - 30.00 0.00 0.00 146273 4379715
JBERGER 34.30 - - - - 34.30 0.00 0.00 9501 324245
JOHNHOLT 0.55 - - - - 0.55 0.00 0.00 5444 2885.32
LASACO 0.50 - - - - 0.50 0.00 0.00 10000 5000
LAWUNION 0.97 - - - - 0.97 0.00 0.00 14000 13020
LEARNAFRCA 0.90 - - - - 0.90 0.00 0.00 22025 19494.65
LINKASSURE 0.57 0.57 0.57 0.55 - 0.55 -0.02 -3.51 408100 226459
LIVESTOCK 0.91 0.91 0.91 0.88 - 0.88 -0.03 -3.30 914170 818194.7
MANSARD 2.03 - - - - 2.03 0.00 0.00 66957 135313.14
MAYBAKER 2.64 2.64 2.70 2.53 - 2.70 0.06 2.27 641755 1669102.8
MOBIL 260.00 254.50 254.50 254.50 - 254.50 -5.50 -2.12 38292 9686508.67
MORISON 1.65 - - - - 1.65 0.00 0.00 1000 1570
MRS 35.44 - - - - 35.44 0.00 0.00 5678 201786.59
MULTIVERSE 0.50 - - - - 0.50 0.00 0.00 1062 531
NASCON 9.03 - - - - 9.03 0.00 0.00 96565 873489.42
NEM 1.24 1.24 1.28 1.19 - 1.21 -0.03 -2.42 3425871 4248225.64
NNFM 5.50 - - - - 5.50 0.00 0.00 4000 21240
VANLEER 9.09 - - - - 9.09 0.00 0.00 9000 85500
WAPCO 52.00 54.60 54.60 54.60 - 54.60 2.60 5.00 435352 23674405.26
CAVERTON 1.04 1.06 1.06 1.06 - 1.06 0.02 1.92 97501 103261.06
JAIZBANK 0.60 0.60 0.60 0.57 - 0.60 0.00 0.00 781523 467354.8
MEDVIEWAIR 1.60 - - - - 1.60 0.00 0.00 20000 33600
NAHCO 2.73 2.80 2.85 2.75 - 2.77 0.04 1.47 2881132 8037253.72
NB 160.00 161.00 161.00 159.01 - 160.35 0.35 0.22 1441485 231004574.2
NEIMETH 0.88 0.88 0.92 0.84 - 0.92 0.04 4.55 263876 226892.79
NESF 552.20 - - - - 552.20 0.00 0.00 262 137442.58
NESTLE 903.50 905.00 920.00 905.00 - 920.00 16.50 1.83 312536 286645857.1
NIGERINS 0.50 0.50 0.50 0.50 - 0.50 0.00 0.00 196050 98025
OANDO 7.50 7.50 7.50 7.16 - 7.43 -0.07 -0.93 4414065 32440146.62
OKOMUOIL 64.50 - - - - 64.50 0.00 0.00 109316 6831449.8
PHARMDEKO 2.25 - - - - 2.25 0.00 0.00 1359 2908.26
PRESCO 61.32 - - - - 61.32 0.00 0.00 76475 4665013.39
PRESTIGE 0.50 0.50 0.50 0.50 - 0.50 0.00 0.00 26757954 13378977
PZ 22.05 21.25 21.25 21.25 - 21.25 -0.80 -3.63 1178672 25288215.78
REDSTAREX 5.40 - - - - 5.40 0.00 0.00 19813 103714.3
SEPLAT 485.00 - - - - 485.00 0.00 0.00 958 451548.49
SKYEBANK 0.66 0.66 0.69 0.66 - 0.69 0.03 4.55 8437612 5812931.28
STANBIC 32.49 - - - - 32.49 0.00 0.00 24717 793455.88
STERLNBANK 1.01 0.98 1.03 0.98 - 1.03 0.02 1.98 5971331 5977670.3
TOTAL 259.50 256.01 256.11 256.01 - 256.11 -3.39 -1.31 45455 11690498.99
TRANSCORP 1.55 1.55 1.55 1.48 - 1.54 -0.01 -0.65 15839200 23883062.47
TRANSEXPR 0.79 - - - - 0.79 0.00 0.00 38000 31130
UAC-PROP 3.00 2.95 3.02 2.95 - 3.02 0.02 0.67 484627 1446324.71
UACN 16.58 17.39 17.39 17.39 - 17.39 0.81 4.89 281413 4785088.78
UBA 8.90 8.90 8.99 8.85 - 8.95 0.05 0.56 6558975 58850132.33
UBN 5.47 - - - - 5.47 0.00 0.00 201296 1055498.45
UCAP 3.05 3.05 3.06 3.01 - 3.01 -0.04 -1.31 3804566 11553949.45
UNILEVER 38.19 - - - - 38.19 0.00 0.00 81221 3131752.16
UNITYBNK 0.73 - - - - 0.73 0.00 0.00 1000 700
UPL 3.05 3.05 2.90 2.90 - 2.90 -0.15 -4.92 729659 2116403.2
VITAFOAM 2.69 2.67 2.67 2.56 - 2.56 -0.13 -4.83 2957760 7634769.03
WAPIC 0.50 - - - - 0.50 0.00 0.00 5000 2500
WEMABANK 0.56 0.55 0.55 0.54 - 0.55 -0.01 -1.79 4714742 2581659.34
DANGCEM 208.00 209.00 209.00 209.00 - 209.00 1.00 0.48 412154 86160405.96
FBNH 6.19 6.19 6.15 6.06 - 6.15 -0.04 -0.65 13884878 84504667.7
ZENITHBANK 21.98 21.99 22.30 21.99 - 22.05 0.07 0.32 11154243 245637916.4
FGS2019S4 100.00 97.00 97.00 97.00 - 97.00 -3.00 -3.00 1000 994370.98