Pricelist 18 Aug 17

Home > Pricelist

Market board

pricelist

Pricelist

18 Fri, Aug 2017
Security Ref Price Open Price High Price Low Price Last Price Close Price Change Price Change Percent Daily Volume Daily Value
7UP 92.12 92.12 - - - 96.96 4.84 5.25 47545.00 4350639.94
ACCESS 9.73 9.50 9.90 9.48 - 9.86 0.13 1.34 2885021.00 28307287.99
AFRIPRUD 3.05 3.04 3.15 3.04 - 3.05 0.00 0.00 4676664.00 14338534.43
AIICO 0.58 0.58 0.58 0.56 - 0.56 -0.02 -3.45 1094388.00 615622.28
BERGER 7.14 - - - - 7.14 0.00 0.00 29777.00 212444.30
BETAGLAS 57.33 - - - - 57.33 0.00 0.00 83.00 4521.01
BOCGAS 3.61 3.66 3.66 3.61 - 3.61 0.00 0.00 626852.00 2279838.92
CADBURY 12.70 12.07 12.07 12.07 - 12.07 -0.63 -4.96 529574.00 6394641.69
CAP 34.40 - - - - 34.40 0.00 0.00 44966.00 1559260.16
CCNN 9.70 9.70 9.22 9.22 - 9.22 -0.48 -4.95 574728.00 5319378.19
CHAMPION 2.42 - - - - 2.42 0.00 0.00 34000.00 80700.00
CILEASING 1.06 1.06 1.05 1.01 - 1.02 -0.04 -3.77 1828600.00 1866116.00
CONOIL 33.89 - - - - 33.89 0.00 0.00 5172.00 166538.40
CONTINSURE 1.30 - - - - 1.30 0.00 0.00 10480.00 13744.00
CUSTODYINS 3.80 3.61 3.61 3.61 - 3.61 -0.19 -5.00 1001107.00 3615612.97
CUTIX 2.10 - - - - 2.10 0.00 0.00 55702.00 117527.18
DAARCOMM 0.50 - - - - 0.50 0.00 0.00 1000.00 500.00
DANGFLOUR 6.02 6.02 6.10 6.00 - 6.00 -0.02 -0.33 4036838.00 24275131.58
DANGSUGAR 13.00 13.00 13.00 12.76 - 12.81 -0.19 -1.46 2444213.00 31689327.17
DIAMONDBNK 1.15 1.20 1.20 1.20 - 1.20 0.05 4.35 9735691.00 11678919.47
DUNLOP 0.50 - - - - 0.50 0.00 0.00 10000.00 5000.00
EQUITYASUR 0.50 - - - - 0.50 0.00 0.00 2500.00 1250.00
ETERNA 3.44 - - - - 3.44 0.00 0.00 78000.00 272079.00
ETI 18.00 17.60 17.60 17.60 - 17.60 -0.40 -2.22 357914.00 6300967.65
FCMB 1.15 1.15 1.18 1.11 - 1.18 0.03 2.61 9074555.00 10359319.71
FIDELITYBK 1.26 1.26 1.32 1.26 - 1.28 0.02 1.59 12379738.00 16039268.50
FIDSON 3.15 3.20 3.28 3.20 - 3.28 0.13 4.13 450000.00 1432706.40
FIRSTALUM 0.63 - - - - 0.63 0.00 0.00 11800.00 7708.00
FLOURMILL 28.00 28.00 28.51 28.50 - 28.51 0.51 1.82 3176514.00 90477555.31
FO 51.90 51.90 - - - 50.00 -1.90 -3.66 262943.00 13505003.57
GLAXOSMITH 21.00 21.00 21.00 21.00 - 21.00 0.00 0.00 222004.00 4672869.30
GOLDBREW 0.89 - - - - 0.89 0.00 0.00 200.00 186.00
GUARANTY 38.49 38.49 39.95 37.08 - 39.50 1.01 2.62 32513493.00 1261132564.00
GUINNESS 85.00 - - - - 85.00 0.00 0.00 258472.00 21975952.75
HONYFLOUR 1.98 2.00 2.00 1.99 - 2.00 0.02 1.01 1027041.00 2053457.48
INTBREW 34.00 33.07 34.01 33.07 - 34.01 0.01 0.03 431086.00 14463552.75
INTENEGINS 0.50 - - - - 0.50 0.00 0.00 3266.00 1633.00
JAPAULOIL 0.50 - - - - 0.50 0.00 0.00 10000.00 5000.00
JBERGER 35.99 - - - - 35.99 0.00 0.00 5000.00 171000.00
JOHNHOLT 0.53 - - - - 0.53 0.00 0.00 690.00 379.50
LEARNAFRCA 0.81 - - - - 0.81 0.00 0.00 72041.00 55627.57
LIVESTOCK 0.85 0.85 0.89 0.85 - 0.89 0.04 4.71 1314705.00 1148219.15
MANSARD 2.05 - - - - 2.05 0.00 0.00 60.00 121.20
MAYBAKER 2.95 2.92 3.00 2.91 - 3.00 0.05 1.69 518186.00 1544416.32
MBENEFIT 0.50 - - - - 0.50 0.00 0.00 15000.00 7500.00
MOBIL 213.81 213.81 - - - 225.06 11.25 5.26 27980.00 5727062.62
MRS 35.44 - - - - 35.44 0.00 0.00 1985.00 66886.43
MULTITREX 0.50 - - - - 0.50 0.00 0.00 100.00 50.00
MULTIVERSE 0.50 - - - - 0.50 0.00 0.00 658.00 329.00
NASCON 12.20 12.50 12.81 12.50 - 12.81 0.61 5.00 1655201.00 20886990.10
NEIMETH 0.80 0.80 0.80 0.80 - 0.80 0.00 0.00 173410.00 138292.80
NEM 0.96 - - - - 0.96 0.00 0.00 84240.00 81378.80
NNFM 5.50 - - - - 5.50 0.00 0.00 24000.00 128558.53
WAPCO 58.50 59.00 59.00 59.00 - 59.00 0.50 0.85 249645.00 14667913.20
INITSPLC 0.82 - - - - 0.82 0.00 0.00 200.00 172.00
MCNICHOLS 1.35 - - - - 1.35 0.00 0.00 1300.00 1755.00
CAVERTON 1.00 - - - - 1.00 0.00 0.00 5000.00 4810.00
JAIZBANK 0.73 0.70 0.76 0.70 - 0.76 0.03 4.11 484800.00 354192.63
MEDVIEWAIR 1.52 - - - - 1.52 0.00 0.00 500.00 725.00
NAHCO 3.12 3.27 3.27 3.27 - 3.27 0.15 4.81 195684.00 639714.27
NB 175.01 175.01 181.50 181.00 - 181.02 6.01 3.43 635470.00 115028157.30
NESTLE 1210.00 1210.00 1210.00 1210.00 - 1210.00 0.00 0.00 260147.00 314409095.00
NIG-GERMAN 3.62 - - - - 3.62 0.00 0.00 529.00 1819.76
NPFMCRFBK 1.18 1.18 - - - 1.13 -0.05 -4.24 67871.00 77244.23
OANDO 6.86 6.91 7.13 6.91 - 7.13 0.27 3.94 1274609.00 8955165.76
OKOMUOIL 72.72 69.09 69.09 69.09 - 69.09 -3.63 -4.99 56768.00 3922101.12
PHARMDEKO 2.25 - - - - 2.25 0.00 0.00 16301.00 34884.14
PRESCO 71.98 - - - - 71.98 0.00 0.00 36611.00 2503826.29
PRESTIGE 0.50 0.52 0.52 0.52 - 0.52 0.02 4.00 277583.00 144343.16
PZ 25.65 26.93 26.93 26.93 - 26.93 1.28 4.99 364540.00 9426787.44
REDSTAREX 4.38 - - - - 4.38 0.00 0.00 125200.00 565628.00
ROADS 6.60 - - - - 6.60 0.00 0.00 1867.00 12938.31
SCOA 3.59 - - - - 3.59 0.00 0.00 46496.00 159016.32
SEPLAT 482.00 482.00 482.00 482.00 - 482.00 0.00 0.00 100616.00 48492670.10
SKYEBANK 0.67 0.65 0.67 0.65 - 0.67 0.00 0.00 1917170.00 1257259.00
SOVRENINS 0.50 - - - - 0.50 0.00 0.00 24263.00 12131.50
STANBIC 37.00 37.00 38.85 37.00 - 38.85 1.85 5.00 1701420.00 63088812.37
STDINSURE 0.50 0.50 0.50 0.50 - 0.50 0.00 0.00 500000.00 250000.00
STERLNBANK 1.04 0.99 1.04 0.99 - 1.04 0.00 0.00 1841415.00 1849864.59
TOTAL 221.00 221.00 - - - 228.11 7.11 3.22 59320.00 13712107.95
TRANSCOHOT 6.87 - - - - 6.87 0.00 0.00 571.00 3922.77
TRANSCORP 1.28 1.28 1.34 1.28 - 1.34 0.06 4.69 6662935.00 8877174.46
TRIPPLEG 1.14 1.09 1.09 1.09 - 1.09 -0.05 -4.39 408848.00 445644.32
UAC-PROP 2.89 2.75 2.75 2.75 - 2.75 -0.14 -4.84 112686.00 311367.08
UACN 16.60 16.50 16.50 16.00 - 16.00 -0.60 -3.61 523331.00 8490998.17
UBA 9.47 9.47 9.48 9.31 - 9.35 -0.12 -1.27 40407231.00 380678351.50
UBN 6.00 6.00 6.05 6.00 - 6.00 0.00 0.00 1504406.00 9015067.01
UCAP 2.96 2.99 3.00 2.98 - 3.00 0.04 1.35 3112488.00 9330221.14
UNIC 0.50 0.50 - - - 0.50 0.00 0.00 37500.00 18750.00
UNILEVER 45.49 45.50 45.50 45.00 - 45.50 0.01 0.02 805841.00 36422892.28
UNITYBNK 0.56 0.56 0.58 0.56 - 0.58 0.02 3.57 564667.00 322940.82
UNITYKAP 0.50 0.50 0.50 0.50 - 0.50 0.00 0.00 100200.00 50100.00
UPL 2.85 - - - - 2.85 0.00 0.00 35100.00 95121.00
VITAFOAM 2.83 2.80 2.84 2.80 - 2.80 -0.03 -1.06 743902.00 2090300.74
WAPIC 0.50 0.50 0.52 0.50 - 0.50 0.00 0.00 1150121.00 577095.50
WEMABANK 0.55 0.55 - - - 0.53 -0.02 -3.64 13676.00 7369.28
DANGCEM 219.80 219.00 225.00 215.00 - 225.00 5.20 2.37 2781679.00 599742660.80
FBNH 6.00 5.95 6.02 5.90 - 6.02 0.02 0.33 11736332.00 70101685.89
ZENITHBANK 23.49 23.49 24.53 23.10 - 24.53 1.04 4.43 61847345.00 1471989761.00