Pricelist 12 Jan 18

Home > Pricelist

Market board

pricelist

Pricelist

12 Fri, Jan 2018
Security Ref Price Open Price High Price Low Price Last Price Close Price Change Price Change Percent Daily Volume Daily Value
ABCTRANS 0.50 - - - - 0.50 0.00 0.00 10500 5250
ACCESS 12.10 12.50 12.54 11.50 - 11.97 -0.13 -1.07 66341798 796568556.2
AFRIPRUD 5.00 5.00 4.90 4.75 - 4.75 -0.25 -5.00 1596066 7689017.78
AGLEVENT 0.73 0.75 0.75 0.75 - 0.75 0.02 2.74 191824 141531.84
AIICO 0.61 0.61 0.64 0.60 - 0.60 -0.01 -1.64 8749390 5503955.91
AIRSERVICE 5.95 - - - - 5.95 0.00 0.00 2000 11880
ALEX 9.66 - - - - 9.66 0.00 0.00 1 9.18
BERGER 9.12 9.12 9.55 9.55 - 9.55 0.43 4.71 544853 5186070.6
BETAGLAS 53.87 - - - - 53.87 0.00 0.00 5287 290811.29
BOCGAS 4.36 4.36 - - - 4.58 0.22 5.05 6760 28789
CADBURY 17.63 17.63 16.80 16.75 - 16.75 -0.88 -4.99 2538314 42545605.31
CAP 35.78 37.50 37.50 37.50 - 37.50 1.72 4.81 163600 6089013.2
CCNN 12.63 12.63 13.26 12.63 - 13.26 0.63 4.99 1321300 17191341.61
CHAMPION 2.90 2.90 3.04 2.77 - 2.95 0.05 1.72 6011123 18158585.96
CHAMS 0.50 0.50 0.50 0.50 - 0.50 0.00 0.00 846000 423000
CILEASING 1.61 1.61 1.69 1.55 - 1.55 -0.06 -3.73 3794097 6291211.29
CONOIL 41.34 41.34 42.00 39.41 - 39.41 -1.93 -4.67 2411158 99993375.22
HMARKINS 0.50 - - - - 0.50 0.00 0.00 41652 20826
CONTINSURE 1.51 1.50 1.58 1.50 - 1.58 0.07 4.64 309500 475261.9
COURTVILLE 0.50 - - - - 0.50 0.00 0.00 34652 17326
CUSTODIAN 4.00 4.00 4.01 4.00 - 4.00 0.00 0.00 6227621 24913141.83
CUTIX 2.37 2.26 2.28 2.26 - 2.27 -0.10 -4.22 841275 1919342.2
DAARCOMM 0.50 - - - - 0.50 0.00 0.00 5000 2500
DANGFLOUR 17.00 17.00 17.08 16.15 - 16.15 -0.85 -5.00 11473302 192403378
DANGSUGAR 21.99 21.99 21.89 21.27 - 21.27 -0.72 -3.27 3484219 75427822.8
DEAPCAP 0.50 - - - - 0.50 0.00 0.00 100 50
DIAMONDBNK 2.64 2.64 2.77 2.51 - 2.54 -0.10 -3.79 153459628 418323012
DUNLOP 0.50 - - - - 0.50 0.00 0.00 4504 2252
EQUITYASUR 0.50 - - - - 0.50 0.00 0.00 41166 20583
ETERNA 6.63 6.63 6.96 6.60 - 6.60 -0.03 -0.45 5828166 40026123.31
ETI 20.03 20.99 21.03 19.03 - 19.03 -1.00 -4.99 1541692 30438909.78
ETRANZACT 5.00 - - - - 5.00 0.00 0.00 50 250
FCMB 2.58 2.58 2.70 2.52 - 2.54 -0.04 -1.55 112236702 300114727.9
FIDELITYBK 3.36 3.36 3.52 3.20 - 3.20 -0.16 -4.76 85924602 296301474.5
FIDSON 5.02 5.02 5.05 4.77 - 5.02 0.00 0.00 1386579 6913839.96
FIRSTALUM 0.50 0.50 0.52 0.50 - 0.52 0.02 4.00 218781 110976.12
FLOURMILL 33.00 34.64 34.64 31.35 - 31.35 -1.65 -5.00 5924598 193344699.9
FO 54.50 54.50 57.22 52.62 - 52.62 -1.88 -3.45 3333153 188245566.5
FTNCOCOA 0.50 - - - - 0.50 0.00 0.00 1 0.5
GLAXOSMITH 22.25 22.05 22.05 21.50 - 21.50 -0.75 -3.37 769397 16852004.43
GUARANTY 49.61 49.65 51.00 47.16 - 49.00 -0.61 -1.23 68592842 3444846895
GUINNESS 105.21 108.99 108.99 108.99 - 108.99 3.78 3.59 741309 80023803.45
HONYFLOUR 3.36 3.36 3.52 3.20 - 3.52 0.16 4.76 14863348 51511662.61
INTBREW 62.00 62.00 61.00 60.00 - 60.00 -2.00 -3.23 2224429 134822541.1
INTERLINK 3.80 - - - - 3.80 0.00 0.00 1 3.61
JAPAULOIL 0.50 0.50 0.50 0.50 - 0.50 0.00 0.00 219407 109703.5
JBERGER 29.40 30.87 30.87 28.22 - 28.22 -1.18 -4.01 873885 25836823.03
JOHNHOLT 0.50 - - - - 0.50 0.00 0.00 23123 11761.5
LASACO 0.50 - - - - 0.50 0.00 0.00 600 300
LAWUNION 0.80 0.84 0.84 0.84 - 0.84 0.04 5.00 521001 437640.84
LEARNAFRCA 0.95 0.99 0.99 0.91 - 0.91 -0.04 -4.21 1073319 997354.79
LINKASSURE 0.86 0.86 0.90 0.86 - 0.90 0.04 4.65 1238414 1104470.18
LIVESTOCK 1.12 1.17 1.17 1.08 - 1.14 0.02 1.79 8008641 9310813.22
MANSARD 2.70 2.70 2.58 2.57 - 2.57 -0.13 -4.81 1290390 3330244
MAYBAKER 3.26 3.42 3.42 3.10 - 3.10 -0.16 -4.91 2903941 9291761.23
MBENEFIT 0.50 - - - - 0.50 0.00 0.00 100 50
MEYER 0.64 0.61 0.61 0.61 - 0.61 -0.03 -4.69 55000 33550
MOBIL 181.00 190.00 190.00 190.00 - 190.00 9.00 4.97 22304 4183718.19
MRS 27.46 - - - - 27.46 0.00 0.00 39603 1137088.61
MULTIVERSE 0.50 0.50 0.50 0.50 - 0.50 0.00 0.00 5000100 2500050
NASCON 22.19 22.00 22.00 21.50 - 22.00 -0.19 -0.86 967011 21203022.56
NEIMETH 0.83 0.87 0.87 0.81 - 0.81 -0.02 -2.41 3666537 3104671.57
NEM 1.55 1.61 1.62 1.53 - 1.55 0.00 0.00 1601951 2496285.48
NESTLE 1450.46 1490.00 1490.00 1490.00 - 1490.00 39.54 2.73 342580 510236858.5
NNFM 5.70 - - - - 5.70 0.00 0.00 11221 60817.82
WAPCO 57.00 57.00 56.90 56.50 - 56.90 -0.10 -0.18 2722314 153691451.2
MCNICHOLS 1.20 - - - - 1.20 0.00 0.00 750 892.5
CAVERTON 1.61 1.68 1.69 1.56 - 1.60 -0.01 -0.62 1903654 3199965.26
CWG 2.54 - - - - 2.54 0.00 0.00 881 2343.46
JAIZBANK 0.89 0.93 0.93 0.86 - 0.86 -0.03 -3.37 14645594 13471494.14
NAHCO 4.72 4.57 4.90 4.49 - 4.49 -0.23 -4.87 4951918 22684509.04
NB 159.00 159.00 155.00 151.05 - 151.05 -7.95 -5.00 4600217 704443240.9
NPFMCRFBK 1.66 1.66 1.74 1.60 - 1.60 -0.06 -3.61 1256632 2060642
OANDO 5.99 5.99 5.99 5.99 - 5.99 0.00 0.00 52023073 311618207.3
OKOMUOIL 72.15 75.75 75.75 72.18 - 72.18 0.03 0.04 401851 30004614.97
PRESCO 71.40 - - - - 71.40 0.00 0.00 330579 23002766.1
PRESTIGE 0.50 0.50 0.50 0.50 - 0.50 0.00 0.00 253542 126771
PZ 24.20 24.20 24.45 22.99 - 22.99 -1.21 -5.00 2536304 59253812.8
REDSTAREX 5.12 - - - - 5.12 0.00 0.00 52169 280147.53
ROYALEX 0.50 - - - - 0.50 0.00 0.00 36000 18000
RTBRISCOE 0.50 - - - - 0.50 0.00 0.00 140 70
SEPLAT 675.01 - - - - 675.01 0.00 0.00 19525 13215677.5
SKYEBANK 0.80 0.80 0.84 0.80 - 0.84 0.04 5.00 81761741 68276987.74
SKYESHELT 100.00 - - - - 100.00 0.00 0.00 25 2500
STANBIC 42.80 44.50 44.94 44.50 - 44.94 2.14 5.00 13334528 598335858.1
STERLNBANK 1.82 1.82 1.91 1.91 - 1.91 0.09 4.95 16242659 31023388.69
TOTAL 230.00 - - - - 230.00 0.00 0.00 60753 14238776.46
TRANSCORP 2.22 2.22 2.33 2.11 - 2.11 -0.11 -4.95 222903442 500117963.1
TRANSEXPR 0.75 - - - - 0.75 0.00 0.00 109000 84120
UAC-PROP 3.15 3.30 3.30 3.00 - 3.00 -0.15 -4.76 1284585 4049273.16
UACN 20.39 20.39 20.38 19.38 - 19.38 -1.01 -4.95 5267352 104502727.2
UBA 12.70 12.70 12.85 12.07 - 12.07 -0.63 -4.96 51435156 647745159.4
UBN 8.84 8.84 8.50 8.40 - 8.40 -0.44 -4.98 3337367 28217953.79
UCAP 4.61 4.61 4.60 4.38 - 4.38 -0.23 -4.99 19902447 90035399.96
UNIC 0.50 - - - - 0.50 0.00 0.00 16970 8485
UNILEVER 47.97 47.97 47.17 47.00 - 47.00 -0.97 -2.02 2011270 94001042.7
UNIONDICON 13.45 - - - - 13.45 0.00 0.00 1321 16882.38
UNITYBNK 0.79 0.79 0.82 0.79 - 0.82 0.03 3.80 26686071 21811092.67
UNITYKAP 0.50 - - - - 0.50 0.00 0.00 24652 12326
UPDCREIT 10.00 - - - - 10.00 0.00 0.00 100 1000
UPL 2.63 2.50 2.63 2.50 - 2.63 0.00 0.00 2542627 6414591.22
VITAFOAM 3.37 3.30 3.42 3.21 - 3.39 0.02 0.59 5415353 17988163.48
WAPIC 0.60 0.63 0.63 0.57 - 0.57 -0.03 -5.00 12546785 7595616.3
WEMABANK 0.76 0.76 0.79 0.73 - 0.79 0.03 3.95 58267049 44943979.45
STANBICETF30 100.00 100.00 100.00 100.00 - 100.00 0.00 0.00 15824 1582400
DANGCEM 252.00 252.00 252.56 250.00 - 252.00 0.00 0.00 1390645 350415419.2
FBNH 12.10 12.10 12.50 11.50 - 11.57 -0.53 -4.38 133405939 1583918890
ZENITHBANK 32.90 32.90 33.02 31.26 - 31.26 -1.64 -4.98 49214762 1587327055
GSPECPLC 6.33 - - - - 6.33 0.00 0.00 1425 8621.25