Pricelist 23 Jun 17

Home > Pricelist

Market board

pricelist

Pricelist

23 Fri, Jun 2017
Security Ref Price Open Price High Price Low Price Last Price Close Price Change Price Change Percent Daily Volume Daily Value
7UP 90.00 90.00 90.00 90.00 - 90.00 0.00 0.00 122114 10991233.1
ABCTRANS 0.50 - - - - 0.50 0.00 0.00 13265 6632.5
ACADEMY 0.50 0.50 0.50 0.50 - 0.50 0.00 0.00 53500 26750
ACCESS 9.22 9.05 9.15 8.80 - 8.86 -0.36 -3.90 65501173 593646956.6
AFRIPRUD 2.99 2.90 2.91 2.90 - 2.90 -0.09 -3.01 958124 2784355.29
AGLEVENT 0.82 0.86 0.86 0.86 - 0.86 0.04 4.88 155892 134067.12
AIICO 0.56 0.56 0.58 0.54 - 0.58 0.02 3.57 4593627 2551659.81
AIRSERVICE 4.50 - - - - 4.50 0.00 0.00 115800 544472
ALEX 9.75 - - - - 9.75 0.00 0.00 500 4635
ASHAKACEM 16.27 17.08 17.08 17.08 - 17.08 0.81 4.98 87827 1490767.48
BERGER 7.12 - - - - 7.12 0.00 0.00 108523 807945.29
BETAGLAS 52.17 - - - - 52.17 0.00 0.00 700 35480.43
BOCGAS 3.30 - - - - 3.30 0.00 0.00 15102 47420.28
CADBURY 13.54 13.10 13.10 13.10 - 13.10 -0.44 -3.25 425830 5572770.79
CAP 34.99 33.25 33.25 33.25 - 33.25 -1.74 -4.97 72635 2420589.75
CCNN 10.74 10.21 10.21 10.21 - 10.21 -0.53 -4.93 226190 2309399.9
CILEASING 0.60 0.58 0.63 0.58 - 0.63 0.03 5.00 2405005 1512173.15
CHAMPION 2.80 2.80 2.93 2.67 - 2.93 0.13 4.64 298492 831565.84
CHAMS 0.50 - - - - 0.50 0.00 0.00 600 300
CONOIL 46.78 46.78 - - - 44.56 -2.22 -4.75 367193 17618819.06
CONTINSURE 1.29 1.31 1.31 1.27 - 1.27 -0.02 -1.55 1966767 2515887.95
CORNERST 0.50 - - - - 0.50 0.00 0.00 20684 10342
COURTVILLE 0.50 - - - - 0.50 0.00 0.00 1 0.5
CUSTODYINS 3.43 3.44 3.50 3.44 - 3.50 0.07 2.04 1566827 5465565.24
CUTIX 1.88 1.90 1.90 1.90 - 1.90 0.02 1.06 144000 275629
DAARCOMM 0.50 - - - - 0.50 0.00 0.00 10000 5000
DANGFLOUR 4.92 4.84 4.85 4.68 - 4.82 -0.10 -2.03 2434964 11489193.24
DANGSUGAR 9.01 9.07 9.07 9.02 - 9.03 0.02 0.22 3038752 27501016.99
DIAMONDBNK 1.08 1.08 1.13 1.07 - 1.13 0.05 4.63 16126149 18051938.87
DUNLOP 0.50 - - - - 0.50 0.00 0.00 24459 12229.5
EQUITYASUR 0.50 - - - - 0.50 0.00 0.00 505 252.5
ETERNA 3.58 3.55 3.55 3.55 - 3.55 -0.03 -0.84 213431 759653.68
ETI 13.96 13.96 13.27 13.27 - 13.27 -0.69 -4.94 910359 12097513.25
ETRANZACT 4.90 4.90 - - - 5.00 0.10 2.04 1148 5625.2
EVANSMED 0.50 - - - - 0.50 0.00 0.00 20000 10000
FCMB 1.18 1.18 1.23 1.13 - 1.19 0.01 0.85 31426329 37413035.98
FIDELITYBK 1.19 1.15 1.22 1.14 - 1.20 0.01 0.84 19045510 22631729.63
FIDSON 2.85 2.72 2.75 2.72 - 2.75 -0.10 -3.51 412462 1137175.55
FIRSTALUM 0.58 - - - - 0.58 0.00 0.00 26600 15960
FLOURMILL 29.20 27.74 27.90 27.74 - 27.74 -1.46 -5.00 1348026 37544441.36
FO 52.00 52.00 - - - 50.04 -1.96 -3.77 695099 34752969.63
FORTISMFB 2.58 - - - - 2.58 0.00 0.00 1000 2700
GLAXOSMITH 20.45 - - - - 20.45 0.00 0.00 108701 2185096.57
GNI 0.50 - - - - 0.50 0.00 0.00 393 196.5
GUARANTY 34.34 34.34 34.50 32.80 - 34.50 0.16 0.47 9199904 313494379
GUINEAINS 0.50 - - - - 0.50 0.00 0.00 1295 647.5
GUINNESS 71.50 - - - - 71.50 0.00 0.00 125071 8889999.95
HONYFLOUR 1.95 1.95 1.95 1.86 - 1.86 -0.09 -4.62 613399 1154262.14
INTBREW 30.57 30.57 - - - 29.12 -1.45 -4.74 4715 141093.75
INTENEGINS 0.50 - - - - 0.50 0.00 0.00 500 250
INTERLINK 3.80 - - - - 3.80 0.00 0.00 1 3.61
JAPAULOIL 0.50 0.50 0.50 0.50 - 0.50 0.00 0.00 80772 40386
JBERGER 41.52 - - - - 41.52 0.00 0.00 21035 834090.75
LASACO 0.50 - - - - 0.50 0.00 0.00 3605 1802.5
LAWUNION 1.02 - - - - 1.02 0.00 0.00 2 1.94
LEARNAFRCA 0.87 0.83 0.83 0.83 - 0.83 -0.04 -4.60 223000 185090
LINKASSURE 0.59 0.59 0.61 0.61 - 0.61 0.02 3.39 1426950 858439.5
LIVESTOCK 1.13 1.13 1.18 1.08 - 1.10 -0.03 -2.65 18569158 20628391.95
MANSARD 2.30 2.19 2.19 2.19 - 2.19 -0.11 -4.78 221752 485636.88
MAYBAKER 4.98 4.74 4.74 4.74 - 4.74 -0.24 -4.82 481365 2281670.1
MEYER 0.73 0.73 - - - 0.70 -0.03 -4.11 5000 3650
MOBIL 257.00 257.00 - - - 248.00 -9.00 -3.50 23683 5796573.2
MORISON 1.65 - - - - 1.65 0.00 0.00 23 37.95
MRS 37.08 37.08 - - - 39.03 1.95 5.26 134825 4892808.12
NASCON 9.56 9.36 9.36 9.33 - 9.33 -0.23 -2.41 452756 4222107.12
NEM 0.96 0.96 0.96 0.95 - 0.95 -0.01 -1.04 981300 932780
NNFM 5.71 - - - - 5.71 0.00 0.00 523 2868.43
WAPCO 51.15 48.61 48.61 48.60 - 48.60 -2.55 -4.99 911827 44609938.86
CAPOIL 0.50 - - - - 0.50 0.00 0.00 1000 500
JULI 1.67 - - - - 1.67 0.00 0.00 16900 26871
MCNICHOLS 1.35 - - - - 1.35 0.00 0.00 14945 19455.05
FG122020S1 99.35 99.50 99.50 99.50 - 99.50 0.15 0.15 1010 1063049
CAVERTON 0.90 0.94 0.94 0.94 - 0.94 0.04 4.44 104000 97760
CWG 2.54 - - - - 2.54 0.00 0.00 116 294.64
JAIZBANK 0.76 0.73 0.73 0.73 - 0.73 -0.03 -3.95 2281997 1665857.81
MEDVIEWAIR 1.60 - - - - 1.60 0.00 0.00 600 1008
NAHCO 2.95 2.81 3.05 2.81 - 3.05 0.10 3.39 1549776 4505840.52
NB 158.03 155.25 158.00 151.00 - 151.90 -6.13 -3.88 1718129 269545962.3
NCR 7.71 - - - - 7.71 0.00 0.00 7955 58310.15
NEIMETH 0.96 0.96 1.00 0.92 - 0.98 0.02 2.08 11530774 11040968.45
NESTLE 900.01 900.00 900.01 900.00 - 900.01 0.00 0.00 278790 250895384.8
NIG-GERMAN 3.62 - - - - 3.62 0.00 0.00 100 344
NIGERINS 0.50 - - - - 0.50 0.00 0.00 1000 500
NPFMCRFBK 1.45 - - - - 1.45 0.00 0.00 30375 41922.75
NSLTECH 0.50 - - - - 0.50 0.00 0.00 500 250
OANDO 7.00 7.00 7.24 6.66 - 7.24 0.24 3.43 4975247 34412146.26
OKOMUOIL 64.80 64.80 61.56 61.56 - 61.56 -3.24 -5.00 70760 4356018
PHARMDEKO 2.18 2.25 2.25 2.25 - 2.25 0.07 3.21 208038 468316.56
PRESCO 73.00 - - - - 73.00 0.00 0.00 2586 179339.1
PRESTIGE 0.50 - - - - 0.50 0.00 0.00 2 1
PZ 19.91 19.91 20.90 20.90 - 20.90 0.99 4.97 612511 12800489.9
REDSTAREX 4.61 - - - - 4.61 0.00 0.00 38282 169696.08
REGALINS 0.50 - - - - 0.50 0.00 0.00 1502 751
RTBRISCOE 0.50 - - - - 0.50 0.00 0.00 7338 3669
SCOA 3.77 - - - - 3.77 0.00 0.00 500 1795
SEPLAT 460.00 460.00 460.00 460.00 - 460.00 0.00 0.00 73462 33889540
SKYEBANK 0.70 0.67 0.67 0.67 - 0.67 -0.03 -4.29 1173740 786405.8
SOVRENINS 0.50 - - - - 0.50 0.00 0.00 1 0.5
STACO 0.50 - - - - 0.50 0.00 0.00 1502 751
STANBIC 30.60 - - - - 30.60 0.00 0.00 154945 4682020.17
STDINSURE 0.50 - - - - 0.50 0.00 0.00 501 250.5
STERLNBANK 0.97 0.97 1.01 0.93 - 1.01 0.04 4.12 12525643 12581103.93
TOTAL 272.01 - - - - 272.01 0.00 0.00 5464 1460740.44
TOURIST 3.65 - - - - 3.65 0.00 0.00 250 957.5
TRANSCOHOT 6.55 6.87 6.87 6.87 - 6.87 0.32 4.89 91020 625307.4
TRANSCORP 1.45 1.45 1.45 1.38 - 1.43 -0.02 -1.38 71613518 99355716.2
TRANSEXPR 0.91 0.87 0.87 0.87 - 0.87 -0.04 -4.40 140000 121800
UAC-PROP 2.80 2.80 2.90 2.70 - 2.88 0.08 2.86 4179395 11856321.4
UACN 18.00 17.55 17.55 17.42 - 17.42 -0.58 -3.22 594288 10409657.17
UBA 8.74 8.74 8.74 8.31 - 8.32 -0.42 -4.81 23114602 193438180.9
UBN 5.76 5.85 5.85 5.85 - 5.85 0.09 1.56 561163 3217409.49
UCAP 3.13 3.27 3.27 3.10 - 3.20 0.07 2.24 6181366 19332976.99
UNHOMES 3.02 - - - - 3.02 0.00 0.00 2787 7998.69
UNILEVER 40.85 40.85 - - - 42.99 2.14 5.24 7161 279958.41
UNIONDAC 0.50 0.50 0.50 0.50 - 0.50 0.00 0.00 2500000 1250000
UNIONDICON 13.45 - - - - 13.45 0.00 0.00 1 12.78
UNITYBNK 0.76 - - - - 0.76 0.00 0.00 2167 1581.91
UNITYKAP 0.50 - - - - 0.50 0.00 0.00 5 2.5
UPL 3.57 - - - - 3.57 0.00 0.00 41750 142017.5
VITAFOAM 2.84 2.82 2.82 2.82 - 2.82 -0.02 -0.70 134573 379327.5
WAPIC 0.50 0.50 0.50 0.50 - 0.50 0.00 0.00 1846769 923664.7
WEMABANK 0.60 0.60 0.60 0.57 - 0.57 -0.03 -5.00 809557 464747.49
DANGCEM 205.00 199.98 199.98 195.60 - 195.60 -9.40 -4.59 431291 84959964.32
FBNH 6.08 6.08 6.25 5.78 - 5.89 -0.19 -3.13 48872765 287561429.9
ZENITHBANK 21.40 21.40 21.40 20.33 - 20.33 -1.07 -5.00 30502478 621842467.2
CHELLARAM 3.41 - - - - 3.41 0.00 0.00 5760 19641.6
FGS2019S1 85.01 82.00 82.00 82.00 - 82.00 -3.01 -3.54 52 42731.92