Pricelist 17 Oct 17

Home > Pricelist

Market board

pricelist

Pricelist

17 Tue, Oct 2017
Security Ref Price Open Price High Price Low Price Last Price Close Price Change Price Change Percent Daily Volume Daily Value
7UP 90.00 - - - - 90.00 0.00 0.00 11531 1039642.43
ACCESS 9.72 9.72 9.75 9.62 - 9.71 -0.01 -0.10 19949660 193727424.2
AFRIPRUD 3.71 3.65 3.72 3.65 - 3.70 -0.01 -0.27 3219619 11896393.15
AGLEVENT 0.55 - - - - 0.55 0.00 0.00 48924 27817.44
AIICO 0.56 0.56 0.58 0.56 - 0.58 0.02 3.57 11568053 6571981.77
AIRSERVICE 7.87 - - - - 7.87 0.00 0.00 3200 25147
BERGER 7.20 - - - - 7.20 0.00 0.00 7811 55427
BETAGLAS 56.85 - - - - 56.85 0.00 0.00 10 540.1
CADBURY 10.50 10.25 10.25 10.20 - 10.20 -0.30 -2.86 331169 3413779.85
CAP 32.50 - - - - 32.50 0.00 0.00 1141 38487.19
CAPHOTEL 3.15 - - - - 3.15 0.00 0.00 1100 3300
CCNN 9.68 - - - - 9.68 0.00 0.00 16600 156341.5
CHAMPION 2.69 2.69 2.56 2.56 - 2.56 -0.13 -4.83 488216 1254912.64
CHAMS 0.50 - - - - 0.50 0.00 0.00 4000 2000
CILEASING 2.03 2.03 1.95 1.93 - 1.93 -0.10 -4.93 2089654 4059351.44
CONOIL 28.00 - - - - 28.00 0.00 0.00 40065 1156196
CONTINSURE 1.38 1.38 1.42 1.38 - 1.42 0.04 2.90 525700 733232.9
CUSTODYINS 3.50 - - - - 3.50 0.00 0.00 32000 115371.77
CUTIX 2.21 2.20 2.20 2.20 - 2.20 -0.01 -0.45 182010 403192
DANGFLOUR 6.85 6.91 7.00 6.91 - 6.91 0.06 0.88 1812607 12570577.47
DANGSUGAR 13.90 14.53 14.53 14.00 - 14.16 0.26 1.87 3993088 56496929.72
DEAPCAP 0.50 - - - - 0.50 0.00 0.00 80 40
DIAMONDBNK 1.12 1.09 1.12 1.08 - 1.08 -0.04 -3.57 4738385 5190893.96
DUNLOP 0.50 - - - - 0.50 0.00 0.00 2250 1125
ETERNA 3.45 3.50 3.50 3.50 - 3.50 0.05 1.45 86163 301689.21
ETI 17.12 17.21 17.21 17.10 - 17.21 0.09 0.53 2281942 39208813.11
FCMB 1.05 1.05 1.08 1.05 - 1.07 0.02 1.90 3124719 3331976.57
FIDELITYBK 1.47 1.52 1.54 1.45 - 1.47 0.00 0.00 24821121 36909728.18
FIDSON 3.45 3.50 3.50 3.50 - 3.50 0.05 1.45 190174 660771.8
FIRSTALUM 0.50 0.52 0.52 0.52 - 0.52 0.02 4.00 104000 54080
FLOURMILL 30.00 - - - - 30.00 0.00 0.00 188773 5702934.97
FO 48.00 - - - - 48.00 0.00 0.00 98153 4563706.72
GLAXOSMITH 22.05 - - - - 22.05 0.00 0.00 66437 1478465.4
GUARANTY 42.10 41.99 42.00 41.70 - 41.70 -0.40 -0.95 20069621 841921520.6
GUINEAINS 0.50 - - - - 0.50 0.00 0.00 80 40
GUINNESS 100.00 100.00 101.50 100.00 - 100.75 0.75 0.75 2893574 291551703.7
HONYFLOUR 2.00 2.00 2.00 2.00 - 2.00 0.00 0.00 221650 440237.5
INTBREW 42.20 42.20 44.31 44.31 - 44.31 2.11 5.00 80444 3543059.9
INTERLINK 3.80 - - - - 3.80 0.00 0.00 20 72.2
JBERGER 29.33 - - - - 29.33 0.00 0.00 14836 430371
JOHNHOLT 0.51 - - - - 0.51 0.00 0.00 4250 2125
LASACO 0.50 0.50 0.50 0.50 - 0.50 0.00 0.00 4873460 2436730
LAWUNION 0.81 - - - - 0.81 0.00 0.00 12000 9240
LEARNAFRCA 0.76 - - - - 0.76 0.00 0.00 85800 65107
LINKASSURE 0.88 - - - - 0.88 0.00 0.00 20000 16800
LIVESTOCK 0.91 - - - - 0.91 0.00 0.00 342250 313190.88
MANSARD 2.60 2.48 2.48 2.48 - 2.48 -0.12 -4.62 414605 1043057
MAYBAKER 2.97 2.83 2.83 2.83 - 2.83 -0.14 -4.71 667275 1888388.25
MOBIL 166.00 157.85 157.85 157.85 - 157.85 -8.15 -4.91 17496 2764203.93
MORISON 0.63 - - - - 0.63 0.00 0.00 125 82.5
MRS 27.46 - - - - 27.46 0.00 0.00 7757 220574.94
MULTIVERSE 0.50 - - - - 0.50 0.00 0.00 100 50
NASCON 13.85 - - - - 13.85 0.00 0.00 64751 869596.36
NCR 6.30 6.30 - - - 6.63 0.33 5.24 18641 111814.59
NEIMETH 0.65 0.65 0.68 0.62 - 0.62 -0.03 -4.62 399463 254787.69
NEM 1.33 1.33 1.39 1.33 - 1.39 0.06 4.51 700286 959499.68
NESTLE 1240.50 1240.50 1240.50 1200.00 - 1200.00 -40.50 -3.26 433428 535905874
NIGERINS 0.50 - - - - 0.50 0.00 0.00 20100 10050
WAPCO 56.00 - - - - 56.00 0.00 0.00 347696 19062370.94
INITSPLC 0.82 - - - - 0.82 0.00 0.00 2000 1720
JULI 1.67 - - - - 1.67 0.00 0.00 50 79.5
MCNICHOLS 1.20 - - - - 1.20 0.00 0.00 100 114
FGS2019S1 99.99 85.00 85.00 85.00 - 85.00 -14.99 -14.99 10 8596.5
CAVERTON 1.26 - - - - 1.26 0.00 0.00 200000 240000
INFINITY 1.44 - - - - 1.44 0.00 0.00 500 720
JAIZBANK 0.65 0.68 0.68 0.68 - 0.68 0.03 4.62 449020 305333.6
MEDVIEWAIR 1.52 - - - - 1.52 0.00 0.00 4266 6570.7
NAHCO 3.57 3.60 3.60 3.60 - 3.60 0.03 0.84 284836 1012348.23
NB 168.25 168.25 163.30 161.21 - 162.02 -6.23 -3.70 2224662 362135897.1
NPFMCRFBK 1.29 - - - - 1.29 0.00 0.00 36200 44586
OANDO 5.99 5.99 5.99 5.95 - 5.99 0.00 0.00 2064159 12324866.44
OKOMUOIL 66.37 65.61 65.61 65.00 - 65.00 -1.37 -2.06 775535 50622572.52
PHARMDEKO 2.25 - - - - 2.25 0.00 0.00 6350 14986
PRESCO 67.50 65.41 67.50 65.41 - 67.50 0.00 0.00 2845374 191426497.8
PZ 23.90 23.00 24.00 23.00 - 24.00 0.10 0.42 4187937 99178622.41
REDSTAREX 5.19 5.19 4.96 4.96 - 4.96 -0.23 -4.43 127290 631683.4
ROYALEX 0.50 - - - - 0.50 0.00 0.00 21500 10750
SEPLAT 480.00 480.00 480.00 480.00 - 480.00 0.00 0.00 13520 6489600
SKYEBANK 0.51 0.51 0.52 0.50 - 0.50 -0.01 -1.96 11530282 5799008.67
SOVRENINS 0.50 - - - - 0.50 0.00 0.00 200 100
STANBIC 43.00 42.20 43.20 42.20 - 43.20 0.20 0.47 6574242 278423582.8
STERLNBANK 1.00 1.00 1.01 1.00 - 1.01 0.01 1.00 521395 522325.96
STUDPRESS 2.19 - - - - 2.19 0.00 0.00 500 1145
TOTAL 253.00 - - - - 253.00 0.00 0.00 7241 1766718.47
TRANSCOHOT 7.21 - - - - 7.21 0.00 0.00 50 342.5
TRANSCORP 1.55 1.55 1.48 1.48 - 1.48 -0.07 -4.52 3130851 4634112.98
TRANSEXPR 0.79 - - - - 0.79 0.00 0.00 100 82
TRIPPLEG 1.06 - - - - 1.06 0.00 0.00 101 102.01
UAC-PROP 2.80 2.80 2.74 2.74 - 2.74 -0.06 -2.14 141722 387645.65
UACN 16.50 16.99 16.99 16.95 - 16.95 0.45 2.73 529068 8939495.52
UBA 9.22 9.30 9.30 9.20 - 9.20 -0.02 -0.22 14645959 134911834.9
UBN 5.75 5.93 6.00 5.90 - 5.90 0.15 2.61 8626250 51708305.34
UCAP 3.11 3.10 3.15 3.10 - 3.12 0.01 0.32 1910236 5974727.82
UNILEVER 44.00 - - - - 44.00 0.00 0.00 64849 2852775.82
UNITYBNK 0.54 - - - - 0.54 0.00 0.00 63114 34255.98
UNITYKAP 0.50 - - - - 0.50 0.00 0.00 1000 500
UPL 2.11 2.11 - - - 2.22 0.11 5.21 32020 69964.2
VITAFOAM 2.64 2.67 2.73 2.67 - 2.73 0.09 3.41 1135198 3074615.74
WAPIC 0.50 - - - - 0.50 0.00 0.00 80809 40444.6
WEMABANK 0.50 - - - - 0.50 0.00 0.00 77196 38598
VETBANK 4.60 4.65 4.65 4.65 - 4.65 0.05 1.09 10 46.5
DANGCEM 223.98 220.00 220.00 219.97 - 220.00 -3.98 -1.78 3489361 767629011
FBNH 6.09 6.09 6.10 6.08 - 6.10 0.01 0.16 12345049 75203727.44
ZENITHBANK 26.30 26.30 26.55 26.00 - 26.45 0.15 0.57 21985819 580882904.5
FGS2019S2 97.99 97.99 97.99 97.99 - 97.99 0.00 0.00 700 687702.85
FGS202011 99.37 95.60 95.60 95.60 - 95.60 -3.77 -3.79 25 24534.24