Pricelist 28 Nov 17

Home > Pricelist

Market board

pricelist

Pricelist

28 Tue, Nov 2017
Security Ref Price Open Price High Price Low Price Last Price Close Price Change Price Change Percent Daily Volume Daily Value
FG9B2019S3 101.00 104.00 104.00 104.00 - 104.00 3.00 2.97 15000 16609836.07
7UP 92.50 - - - - 92.50 0.00 0.00 11737 1037594.68
ABCTRANS 0.50 - - - - 0.50 0.00 0.00 100 50
ACCESS 9.71 9.74 9.90 9.74 - 9.90 0.19 1.96 37579215 370985393.5
AFRIPRUD 3.77 3.80 3.86 3.80 - 3.86 0.09 2.39 891187 3395005.67
AFROMEDIA 0.50 - - - - 0.50 0.00 0.00 100 50
AIICO 0.56 0.55 0.55 0.54 - 0.54 -0.02 -3.57 855962 468409.78
AIRSERVICE 5.85 - - - - 5.85 0.00 0.00 100010 584768.5
BERGER 7.35 - - - - 7.35 0.00 0.00 24488 179987.8
BETAGLAS 51.31 - - - - 51.31 0.00 0.00 1000 49000
BOCGAS 4.58 - - - - 4.58 0.00 0.00 108333 478565.1
CADBURY 11.75 - - - - 11.75 0.00 0.00 224604 2668226.9
CAP 34.00 - - - - 34.00 0.00 0.00 21944 712372.58
CCNN 8.97 9.27 9.40 9.27 - 9.40 0.43 4.79 425374 3955373.58
CHAMPION 2.16 2.16 - - - 2.06 -0.10 -4.63 196630 408422.1
CILEASING 1.35 1.39 1.41 1.37 - 1.41 0.06 4.44 1466556 2027420.35
CONOIL 28.00 - - - - 28.00 0.00 0.00 3682 98797.55
HMARKINS 0.50 0.50 0.50 0.50 - 0.50 0.00 0.00 188502 94251
CONTINSURE 1.38 - - - - 1.38 0.00 0.00 24010 33414
CORNERST 0.50 - - - - 0.50 0.00 0.00 11250 5625
COURTVILLE 0.50 - - - - 0.50 0.00 0.00 100 50
CUSTODYINS 3.90 - - - - 3.90 0.00 0.00 105099 395348.25
CUTIX 2.06 - - - - 2.06 0.00 0.00 80166 161505.32
DAARCOMM 0.50 - - - - 0.50 0.00 0.00 5000 2500
DANGFLOUR 9.60 9.42 9.90 9.42 - 9.75 0.15 1.56 2455174 24009588.07
DANGSUGAR 17.81 17.00 17.68 17.00 - 17.55 -0.26 -1.46 11447138 200391567
DEAPCAP 0.50 - - - - 0.50 0.00 0.00 100 50
DIAMONDBNK 1.17 1.14 1.20 1.14 - 1.20 0.03 2.56 68211441 80330739.21
DUNLOP 0.50 - - - - 0.50 0.00 0.00 100 50
EQUITYASUR 0.50 - - - - 0.50 0.00 0.00 100 50
ETERNA 4.01 4.10 4.21 4.10 - 4.21 0.20 4.99 2902400 12153213.5
ETI 16.46 - - - - 16.46 0.00 0.00 94415 1550363.56
ETRANZACT 5.00 - - - - 5.00 0.00 0.00 200 950
FCMB 1.10 1.10 1.11 1.05 - 1.06 -0.04 -3.64 30426355 32290683.86
FIDELITYBK 1.74 1.71 1.82 1.71 - 1.81 0.07 4.02 14826027 26181983.3
FIDSON 3.83 3.80 3.80 3.80 - 3.80 -0.03 -0.78 3040850 11552347
FIRSTALUM 0.50 - - - - 0.50 0.00 0.00 100 50
FLOURMILL 34.00 34.00 34.00 33.15 - 34.00 0.00 0.00 3199157 108314470.9
FO 41.00 41.00 41.15 41.00 - 41.15 0.15 0.37 1174992 48254923.82
FTNCOCOA 0.50 - - - - 0.50 0.00 0.00 100 50
GLAXOSMITH 22.80 - - - - 22.80 0.00 0.00 3655 79748.85
GUARANTY 42.05 42.00 42.05 42.00 - 42.05 0.00 0.00 4668337 196269456.9
GUINNESS 100.00 98.58 98.58 98.58 - 98.58 -1.42 -1.42 1518330 149155505.7
HONYFLOUR 2.00 2.02 2.02 2.02 - 2.02 0.02 1.00 152500 307230
INTBREW 60.70 60.70 - - - 57.84 -2.86 -4.71 32248 1871781.39
INTENEGINS 0.50 - - - - 0.50 0.00 0.00 100 50
INTERLINK 3.80 - - - - 3.80 0.00 0.00 300 1083
JAPAULOIL 0.50 - - - - 0.50 0.00 0.00 9600 4800
JBERGER 28.00 - - - - 28.00 0.00 0.00 23911 650744.1
LAWUNION 0.64 - - - - 0.64 0.00 0.00 1030 660.7
LEARNAFRCA 1.01 1.01 - - - 0.97 -0.04 -3.96 56110 56298.1
LINKASSURE 0.61 0.59 0.63 0.58 - 0.63 0.02 3.28 5378289 3152240.37
LIVESTOCK 0.85 0.88 0.88 0.88 - 0.88 0.03 3.53 702900 617183.6
MANSARD 2.05 - - - - 2.05 0.00 0.00 69950 138900
MAYBAKER 2.70 - - - - 2.70 0.00 0.00 122100 329955
MOBIL 167.90 162.50 162.50 162.50 - 162.50 -5.40 -3.22 16217 2642268.2
MORISON 0.57 - - - - 0.57 0.00 0.00 1600 944
MRS 27.46 - - - - 27.46 0.00 0.00 20184 546762
MULTITREX 0.50 - - - - 0.50 0.00 0.00 100 50
MULTIVERSE 0.50 - - - - 0.50 0.00 0.00 150 75
NASCON 15.60 - - - - 15.60 0.00 0.00 86616 1339335.4
NEIMETH 0.61 - - - - 0.61 0.00 0.00 10640 6490.4
NEM 1.45 - - - - 1.45 0.00 0.00 56100 83369
NESTLE 1290.00 - - - - 1290.00 0.00 0.00 52495 68577331.53
NIGERINS 0.50 - - - - 0.50 0.00 0.00 100 50
WAPCO 50.00 50.00 50.00 50.00 - 50.00 0.00 0.00 291970 14548302.33
CHELLARAM 3.24 - - - - 3.24 0.00 0.00 350 1078
INITSPLC 0.82 - - - - 0.82 0.00 0.00 10 8.6
JULI 1.67 - - - - 1.67 0.00 0.00 100 159
FG122020S1 102.70 102.00 102.00 102.00 - 102.00 -0.70 -0.68 15 15990.45
FGS2019S1 95.00 90.00 90.00 90.00 - 90.00 -5.00 -5.26 350 323631.63
CAVERTON 1.25 1.29 1.31 1.27 - 1.31 0.06 4.80 455500 592305
CWG 2.54 - - - - 2.54 0.00 0.00 10 26
JAIZBANK 0.61 0.60 0.60 0.59 - 0.60 -0.01 -1.64 30506500 18055600
MEDVIEWAIR 1.74 - - - - 1.74 0.00 0.00 5000 8550
NAHCO 4.09 4.28 4.29 4.28 - 4.29 0.20 4.89 900864 3864095.8
NB 131.17 131.99 137.72 131.50 - 137.60 6.43 4.90 2941793 398565931.4
NPFMCRFBK 1.25 1.31 1.31 1.31 - 1.31 0.06 4.80 550178 670515.38
OANDO 5.99 5.99 5.99 5.99 - 5.99 0.00 0.00 324825 1945701.75
OKOMUOIL 68.00 67.25 67.25 67.22 - 67.22 -0.78 -1.15 310436 20875892.72
PORTPAINT 2.00 - - - - 2.00 0.00 0.00 10 19
PRESCO 66.00 - - - - 66.00 0.00 0.00 9762 644489.44
PZ 23.87 22.72 22.72 22.72 - 22.72 -1.15 -4.82 835973 19001413.24
REDSTAREX 5.04 - - - - 5.04 0.00 0.00 51200 248407.5
REGALINS 0.50 - - - - 0.50 0.00 0.00 50 25
ROYALEX 0.50 - - - - 0.50 0.00 0.00 200 100
RTBRISCOE 0.50 - - - - 0.50 0.00 0.00 100 50
SCOA 3.25 - - - - 3.25 0.00 0.00 125 386.25
SEPLAT 495.00 - - - - 495.00 0.00 0.00 100 49100
SKYEBANK 0.50 0.50 0.50 0.50 - 0.50 0.00 0.00 3469816 1734908
SOVRENINS 0.50 - - - - 0.50 0.00 0.00 12000 6000
STACO 0.50 - - - - 0.50 0.00 0.00 21000 10500
STANBIC 41.99 41.99 41.90 41.70 - 41.85 -0.14 -0.33 854613 35523424.76
STERLNBANK 1.00 0.96 1.00 0.95 - 0.98 -0.02 -2.00 4769302 4688563.29
STUDPRESS 2.09 - - - - 2.09 0.00 0.00 640 1281
TANTALIZER 0.50 0.50 0.50 0.50 - 0.50 0.00 0.00 43017150 21508575
THOMASWY 0.50 - - - - 0.50 0.00 0.00 50 25
TOTAL 230.00 - - - - 230.00 0.00 0.00 12651 2908630
TRANSCORP 1.35 1.36 1.36 1.32 - 1.35 0.00 0.00 23464468 31159862.56
TRANSEXPR 0.76 - - - - 0.76 0.00 0.00 31010 24497.9
UAC-PROP 2.71 2.71 2.61 2.61 - 2.61 -0.10 -3.69 154300 404889.9
UACN 16.90 16.90 16.91 16.90 - 16.90 0.00 0.00 1011138 17078847.4
UBA 9.86 9.86 9.90 9.80 - 9.90 0.04 0.41 9843160 97162148.61
UBN 6.20 6.20 6.20 6.20 - 6.20 0.00 0.00 525311 3277481.26
UCAP 3.26 3.24 3.29 3.24 - 3.27 0.01 0.31 1224706 3986974.27
UNIC 0.50 - - - - 0.50 0.00 0.00 100 50
UNILEVER 40.04 40.10 40.10 40.10 - 40.10 0.06 0.15 9457356 379286757.8
UNITYBNK 0.50 0.50 0.50 0.50 - 0.50 0.00 0.00 1405616 702808
UPL 2.41 2.40 2.41 2.40 - 2.41 0.00 0.00 1666800 3963577
VITAFOAM 2.66 2.69 2.69 2.68 - 2.69 0.03 1.13 2074282 5568209.47
WAPIC 0.50 0.50 0.50 0.50 - 0.50 0.00 0.00 655349486 327674743
WEMABANK 0.50 0.50 - - - 0.50 0.00 0.00 15000 7500
DANGCEM 240.00 240.15 241.00 240.15 - 241.00 1.00 0.42 493842 118623315.7
FBNH 6.91 6.91 6.98 6.90 - 6.97 0.06 0.87 49882285 346494005.7
ZENITHBANK 24.73 24.90 25.92 24.76 - 24.76 0.03 0.12 62736517 1563760743
FGS2020S3 80.00 99.57 99.57 99.57 - 99.57 19.57 24.46 500 507043.01
GSPECPLC 5.25 5.51 5.51 5.51 - 5.51 0.26 4.95 255850 1402719