Pricelist 28 Apr 17

Home > Pricelist

Market board

pricelist

Pricelist

28 Fri, Apr 2017
Security Ref Price Open Price High Price Low Price Last Price Close Price Change Price Change Percent Daily Volume Daily Value
7UP 99.50 99.50 - - - 95.00 -4.50 -4.52 1900 187062
ABBEYBDS 1.25 - - - - 1.25 0.00 0.00 50 59.5
ACCESS 6.66 6.66 6.65 6.59 - 6.65 -0.01 -0.15 119718173 790260557.9
AFRIPRUD 2.57 2.60 2.69 2.50 - 2.69 0.12 4.67 1080755 2848712.05
AFROMEDIA 0.50 - - - - 0.50 0.00 0.00 200 100
AGLEVENT 0.72 - - - - 0.72 0.00 0.00 24772 17092.68
AIICO 0.53 0.53 0.53 0.51 - 0.53 0.00 0.00 687622 357295.03
AIRSERVICE 4.15 4.35 4.35 4.35 - 4.35 0.20 4.82 329573 1390572.55
ASHAKACEM 9.95 10.44 10.44 10.44 - 10.44 0.49 4.92 188763 1970685.72
ASOSAVINGS 0.50 - - - - 0.50 0.00 0.00 100 50
BERGER 5.88 - - - - 5.88 0.00 0.00 433 2671.61
BETAGLAS 46.00 - - - - 46.00 0.00 0.00 2314 102551
CADBURY 9.30 - - - - 9.30 0.00 0.00 17486 157783.33
CAP 33.00 - - - - 33.00 0.00 0.00 1146 38578.65
CILEASING 0.65 0.65 0.68 0.65 - 0.68 0.03 4.62 7226800 4835436
CCNN 4.25 4.25 4.46 4.44 - 4.44 0.19 4.47 1176107 5211869.64
CHAMPION 2.35 - - - - 2.35 0.00 0.00 39373 88195.52
CONOIL 31.59 31.59 - - - 33.25 1.66 5.25 9104 282080.46
CONTINSURE 1.16 1.13 1.13 1.11 - 1.11 -0.05 -4.31 1935637 2157072.75
CORNERST 0.50 - - - - 0.50 0.00 0.00 1000 500
CUSTODYINS 3.02 3.02 3.02 3.02 - 3.02 0.00 0.00 109292 330014.14
CUTIX 1.70 1.78 1.78 1.78 - 1.78 0.08 4.71 151000 264987.6
DAARCOMM 0.50 - - - - 0.50 0.00 0.00 22500 11250
DANGFLOUR 4.29 4.29 4.25 4.08 - 4.21 -0.08 -1.86 2221534 9201354.26
DANGSUGAR 6.20 - - - - 6.20 0.00 0.00 296007 1844328.35
DIAMONDBNK 0.82 0.82 0.82 0.78 - 0.79 -0.03 -3.66 20134786 15936880.1
DUNLOP 0.50 - - - - 0.50 0.00 0.00 2000 1000
ETERNA 2.91 2.91 3.03 2.91 - 3.03 0.12 4.12 173500 517060
ETI 7.80 7.71 7.71 7.71 - 7.71 -0.09 -1.15 182120 1407202.54
FCMB 1.01 1.00 1.00 0.96 - 0.96 -0.05 -4.95 14118288 13684475.28
FIDELITYBK 0.85 0.85 0.84 0.81 - 0.82 -0.03 -3.53 42278426 34681849.52
FIDSON 1.05 1.10 1.10 1.10 - 1.10 0.05 4.76 260888 283160.48
FLOURMILL 18.00 - - - - 18.00 0.00 0.00 56041 1008257.05
FO 44.90 - - - - 44.90 0.00 0.00 81373 3610847.27
FORTISMFB 2.58 - - - - 2.58 0.00 0.00 2100 5670
FTNCOCOA 0.50 - - - - 0.50 0.00 0.00 11000 5500
GLAXOSMITH 14.83 14.83 14.09 14.09 - 14.09 -0.74 -4.99 282238 3977117.62
GNI 0.50 - - - - 0.50 0.00 0.00 2000 1000
GUARANTY 26.63 26.51 26.63 26.00 - 26.63 0.00 0.00 10586883 278954965.6
GUINNESS 60.00 60.00 60.01 60.00 - 60.01 0.01 0.02 3806401 228392492.7
HMARKINS 0.50 - - - - 0.50 0.00 0.00 2250 1125
HONYFLOUR 1.22 1.22 1.20 1.17 - 1.17 -0.05 -4.10 796780 946921.6
INTBREW 18.00 18.00 - - - 17.84 -0.16 -0.89 1174 21014.41
JBERGER 41.95 39.86 39.86 39.86 - 39.86 -2.09 -4.98 57695 2299722.7
JOHNHOLT 0.63 - - - - 0.63 0.00 0.00 70000 42000
LAWUNION 0.76 - - - - 0.76 0.00 0.00 15300 11269
LEARNAFRCA 0.86 0.82 0.82 0.82 - 0.82 -0.04 -4.65 78512 64705.84
LINKASSURE 0.50 0.50 0.50 0.50 - 0.50 0.00 0.00 151890 75945
LIVESTOCK 0.71 0.71 0.74 0.71 - 0.74 0.03 4.23 3215632 2345868.18
MANSARD 1.50 1.57 1.57 1.57 - 1.57 0.07 4.67 99296 155526.62
MAYBAKER 0.85 - - - - 0.85 0.00 0.00 11400 10146
MOBIL 345.00 345.00 - - - 332.00 -13.00 -3.77 1135 372474.95
MRS 39.03 - - - - 39.03 0.00 0.00 7100 263268
WAPCO 48.50 50.92 50.92 50.92 - 50.92 2.42 4.99 629340 31861862.83
CAPOIL 0.50 - - - - 0.50 0.00 0.00 1050 525
MCNICHOLS 1.35 - - - - 1.35 0.00 0.00 20 27
CAVERTON 0.93 - - - - 0.93 0.00 0.00 700 630
NAHCO 2.46 2.45 2.50 2.45 - 2.50 0.04 1.63 2071926 5155490.58
NASCON 8.09 8.09 8.49 8.09 - 8.49 0.40 4.94 3029641 25492345.77
NB 123.22 123.00 123.65 123.00 - 123.01 -0.21 -0.17 2406993 296339581.6
NCR 7.71 - - - - 7.71 0.00 0.00 400 3158
NEIMETH 0.56 - - - - 0.56 0.00 0.00 11800 6372
NEM 0.88 0.85 0.85 0.85 - 0.85 -0.03 -3.41 298235 253224.75
NESTLE 725.50 727.00 727.00 727.00 - 727.00 1.50 0.21 156917 114226190.5
NIGERINS 0.50 - - - - 0.50 0.00 0.00 100 50
NPFMCRFBK 1.27 1.27 1.32 1.26 - 1.32 0.05 3.94 808239 1035936.22
OANDO 5.51 5.51 5.78 5.51 - 5.78 0.27 4.90 5393654 30797757.86
OKOMUOIL 47.05 - - - - 47.05 0.00 0.00 154400 7398102.48
PHARMDEKO 1.99 - - - - 1.99 0.00 0.00 250 475
PREMPAINTS 10.39 - - - - 10.39 0.00 0.00 20 197.6
PRESCO 45.00 - - - - 45.00 0.00 0.00 59084 2676362.28
PRESTIGE 0.50 - - - - 0.50 0.00 0.00 484 242
PZ 15.69 15.69 14.92 14.92 - 14.92 -0.77 -4.91 617948 9237841.11
REDSTAREX 4.20 - - - - 4.20 0.00 0.00 100 441
REGALINS 0.50 - - - - 0.50 0.00 0.00 50 25
SCOA 3.77 - - - - 3.77 0.00 0.00 500 1795
SEPLAT 410.00 - - - - 410.00 0.00 0.00 15 6150
SKYEBANK 0.50 - - - - 0.50 0.00 0.00 2050 1025
SOVRENINS 0.50 - - - - 0.50 0.00 0.00 1000 500
STANBIC 25.00 25.00 26.25 26.01 - 26.25 1.25 5.00 2815624 73798719.46
STDINSURE 0.50 - - - - 0.50 0.00 0.00 76010 38005
STERLNBANK 0.76 0.73 0.73 0.73 - 0.73 -0.03 -3.95 5726976 4180892.48
TOTAL 263.00 - - - - 263.00 0.00 0.00 13346 3394937.68
TRANSCORP 0.90 0.90 0.89 0.86 - 0.88 -0.02 -2.22 10408053 9083885.56
TRANSEXPR 0.83 - - - - 0.83 0.00 0.00 15 13.05
TRIPPLEG 1.24 - - - - 1.24 0.00 0.00 500 590
UAC-PROP 1.80 - - - - 1.80 0.00 0.00 33071 62133.23
UACN 14.47 - - - - 14.47 0.00 0.00 203000 2792175
UBA 5.61 5.57 5.89 5.52 - 5.82 0.21 3.74 15561039 89108092.75
UBN 5.19 5.19 4.94 4.94 - 4.94 -0.25 -4.82 424624 2121498.92
UCAP 2.87 2.80 2.87 2.80 - 2.87 0.00 0.00 2463552 6988972.2
UNIC 0.50 - - - - 0.50 0.00 0.00 7456 3728
UNILEVER 33.48 33.48 31.81 31.81 - 31.81 -1.67 -4.99 967110 30766319.1
VITAFOAM 2.00 2.00 2.00 2.00 - 2.00 0.00 0.00 1960856 3920863.32
WAPIC 0.50 0.50 0.50 0.50 - 0.50 0.00 0.00 2254963 1127481.5
WEMABANK 0.50 0.50 0.50 0.50 - 0.50 0.00 0.00 528821 264410.5
VETBANK 2.85 2.84 2.84 2.84 - 2.84 -0.01 -0.35 10 28.4
VETGOODS 6.16 6.18 6.18 6.16 - 6.16 0.00 0.00 20 123.4
VETGRIF30 11.66 12.11 12.11 12.11 - 12.11 0.45 3.86 10 121.1
VETINDETF 16.74 17.08 17.08 17.08 - 17.08 0.34 2.03 10 170.8
VSPBONDETF 136.90 136.85 136.85 136.58 - 136.58 -0.32 -0.23 20 2734.3
DANGCEM 160.00 159.00 162.00 159.00 - 159.00 -1.00 -0.63 972037 155295666.9
FBNH 3.33 3.33 3.48 3.17 - 3.17 -0.16 -4.80 23560295 75580648.07
ZENITHBANK 14.94 14.94 15.03 14.80 - 14.90 -0.04 -0.27 30843771 460457564.2
FGS2019S1 100.00 100.00 100.00 100.00 - 100.00 0.00 0.00 95 96410.6
JAIZBANK 1.10 1.08 1.15 1.05 - 1.15 0.05 4.55 19986792 21441671.2
MEDVIEWAIR 1.50 1.50 1.50 1.50 - 1.50 0.00 0.00 286550 431960.64