Pricelist 25 Sep 17

Home > Pricelist

Market board

pricelist

Pricelist

25 Mon, Sep 2017
Security Ref Price Open Price High Price Low Price Last Price Close Price Change Price Change Percent Daily Volume Daily Value
FG9B2022S1 101.75 102.80 102.80 102.80 - 102.80 1.05 1.03 2000 2111227.17
7UP 90.00 - - - - 90.00 0.00 0.00 16620 1500042.6
ABCTRANS 0.50 - - - - 0.50 0.00 0.00 100 50
ACCESS 9.68 9.68 9.68 9.60 - 9.60 -0.08 -0.83 3237991 31217639.61
AFRIPRUD 3.32 3.31 3.31 3.31 - 3.31 -0.01 -0.30 253170 838301.26
AGLEVENT 0.71 - - - - 0.71 0.00 0.00 100 68
AIICO 0.54 0.53 0.55 0.53 - 0.55 0.01 1.85 546135 294996.74
AIRSERVICE 6.82 7.16 7.16 7.16 - 7.16 0.34 4.99 135045 966792.2
BERGER 7.00 7.00 7.00 7.00 - 7.00 0.00 0.00 153843 1079316.04
BETAGLAS 56.85 - - - - 56.85 0.00 0.00 788 42559.88
BOCGAS 3.60 - - - - 3.60 0.00 0.00 1472 5564.16
CADBURY 11.00 - - - - 11.00 0.00 0.00 51004 558368.6
CAP 33.00 - - - - 33.00 0.00 0.00 4517 142318.05
CCNN 8.80 - - - - 8.80 0.00 0.00 92141 790335.55
CHAMPION 2.41 2.41 - - - 2.30 -0.11 -4.56 17860 41204.6
CHAMS 0.50 0.50 0.50 0.50 - 0.50 0.00 0.00 800050 400025
CILEASING 1.27 1.30 1.33 1.30 - 1.33 0.06 4.72 1863288 2436323.04
CONOIL 27.55 - - - - 27.55 0.00 0.00 60346 1680977.17
CONTINSURE 1.57 - - - - 1.57 0.00 0.00 2000 3120
CUSTODYINS 3.46 3.63 3.63 3.63 - 3.63 0.17 4.91 133320 480608.81
CUTIX 2.53 2.54 2.54 2.54 - 2.54 0.01 0.40 400064 992368.4
DAARCOMM 0.50 - - - - 0.50 0.00 0.00 20 10
DANGFLOUR 6.20 6.18 6.35 6.18 - 6.35 0.15 2.42 1072053 6751300.53
DANGSUGAR 14.00 14.00 13.80 13.68 - 13.80 -0.20 -1.43 678294 9353253.1
DEAPCAP 0.50 - - - - 0.50 0.00 0.00 100 50
DIAMONDBNK 1.12 1.11 1.14 1.11 - 1.14 0.02 1.79 2068210 2332846.94
EQUITYASUR 0.50 - - - - 0.50 0.00 0.00 100 50
ETERNA 3.30 3.46 3.46 3.46 - 3.46 0.16 4.85 107057 370176.22
ETI 18.00 18.00 18.00 18.00 - 18.00 0.00 0.00 1093469 19682455.7
FCMB 1.07 1.07 1.06 1.03 - 1.06 -0.01 -0.93 9570735 9921352.24
FIDELITYBK 1.30 1.29 1.34 1.29 - 1.30 0.00 0.00 2722168 3557210.72
FIDSON 3.00 3.00 3.15 3.00 - 3.15 0.15 5.00 265170 825757
FIRSTALUM 0.52 - - - - 0.52 0.00 0.00 160 80
FLOURMILL 26.55 - - - - 26.55 0.00 0.00 388153 10095007.32
FO 49.90 - - - - 49.90 0.00 0.00 415026 20675660.9
FTNCOCOA 0.50 - - - - 0.50 0.00 0.00 2000 1000
GLAXOSMITH 21.40 22.00 22.00 22.00 - 22.00 0.60 2.80 275099 6052178.27
GUARANTY 39.60 39.01 39.50 39.01 - 39.50 -0.10 -0.25 2785267 108806789.1
GUINNESS 98.64 - - - - 98.64 0.00 0.00 50708 4803960.3
HONYFLOUR 1.90 1.95 1.95 1.95 - 1.95 0.05 2.63 190948 370772.12
INTBREW 37.55 - - - - 37.55 0.00 0.00 47151 1725724.61
JAPAULOIL 0.50 0.50 0.50 0.50 - 0.50 0.00 0.00 69054 34527
JBERGER 29.33 - - - - 29.33 0.00 0.00 16230 481378
LEARNAFRCA 0.77 0.77 - - - 0.74 -0.03 -3.90 4600 3542
LINKASSURE 0.63 0.63 0.66 0.60 - 0.66 0.03 4.76 1320000 802140
LIVESTOCK 0.86 0.85 0.85 0.85 - 0.85 -0.01 -1.16 393840 334302.4
MANSARD 1.90 1.91 1.91 1.91 - 1.91 0.01 0.53 109445 209448.4
MAYBAKER 2.76 - - - - 2.76 0.00 0.00 238964 649499.8
MBENEFIT 0.50 - - - - 0.50 0.00 0.00 1800 900
MEYER 0.70 0.70 0.70 0.70 - 0.70 0.00 0.00 20005000 14003650
MOBIL 170.00 - - - - 170.00 0.00 0.00 13920 2252761.74
MRS 33.66 - - - - 33.66 0.00 0.00 5599 179056.02
NASCON 12.50 - - - - 12.50 0.00 0.00 159558 1935692.28
NCR 6.63 - - - - 6.63 0.00 0.00 27088 172993.44
NEIMETH 0.64 0.62 0.62 0.62 - 0.62 -0.02 -3.13 2642163 1638216.06
NEM 1.13 1.08 1.11 1.08 - 1.11 -0.02 -1.77 674500 746585
NESTLE 1230.00 1230.00 1250.00 1206.00 - 1225.00 -5.00 -0.41 639499 791084534.9
NIGERINS 0.50 0.50 0.50 0.50 - 0.50 0.00 0.00 8399851 4199925.5
WAPCO 51.48 50.00 50.00 50.00 - 50.00 -1.48 -2.87 912631 45946423.13
FG112034S2 77.10 78.60 78.60 78.60 - 78.60 1.50 1.95 500 404720.11
FGS2019S1 94.53 94.53 94.53 94.53 - 94.53 0.00 0.00 872 825946.27
CAVERTON 1.09 - - - - 1.09 0.00 0.00 505 525.7
CWG 2.54 - - - - 2.54 0.00 0.00 14202 34368.84
JAIZBANK 0.70 0.73 0.73 0.67 - 0.67 -0.03 -4.29 4500170 3032208.4
MEDVIEWAIR 1.59 - - - - 1.59 0.00 0.00 30 49.5
NAHCO 3.03 - - - - 3.03 0.00 0.00 112835 345067.07
NB 171.01 168.30 168.31 166.00 - 168.00 -3.01 -1.76 328925 55204709.18
NPFMCRFBK 1.11 1.15 1.15 1.15 - 1.15 0.04 3.60 120422 137685.3
OANDO 5.83 5.71 5.89 5.70 - 5.80 -0.03 -0.51 2827596 16268369.24
OKOMUOIL 63.21 - - - - 63.21 0.00 0.00 28499 1876297.06
PORTPAINT 2.10 - - - - 2.10 0.00 0.00 570 1202
PRESCO 56.00 56.00 - - - 57.06 1.06 1.89 154033 8681339.03
PRESTIGE 0.50 0.50 0.50 0.50 - 0.50 0.00 0.00 500000 250000
PZ 25.22 - - - - 25.22 0.00 0.00 162877 4063120.4
REDSTAREX 4.75 - - - - 4.75 0.00 0.00 3518 16743.18
ROADS 6.60 - - - - 6.60 0.00 0.00 1000 6270
ROYALEX 0.50 - - - - 0.50 0.00 0.00 500 250
RTBRISCOE 0.50 0.50 0.50 0.50 - 0.50 0.00 0.00 1145600 572800
SEPLAT 450.00 - - - - 450.00 0.00 0.00 5 2137.5
SKYEBANK 0.55 0.53 0.55 0.53 - 0.53 -0.02 -3.64 2492848 1343604.44
SOVRENINS 0.50 - - - - 0.50 0.00 0.00 20000 10000
STACO 0.50 - - - - 0.50 0.00 0.00 100 50
STANBIC 39.50 - - - - 39.50 0.00 0.00 50758 1990372.34
STDINSURE 0.50 0.50 0.50 0.50 - 0.50 0.00 0.00 441100 220550
STERLNBANK 1.00 0.99 1.00 0.99 - 1.00 0.00 0.00 3861061 3847825.88
STUDPRESS 2.19 - - - - 2.19 0.00 0.00 105 240.45
TANTALIZER 0.50 - - - - 0.50 0.00 0.00 1600 800
TOTAL 225.00 231.00 231.00 231.00 - 231.00 6.00 2.67 32049 7359948.64
TRANSCOHOT 7.21 - - - - 7.21 0.00 0.00 28150 210080
TRANSCORP 1.23 1.25 1.27 1.24 - 1.26 0.03 2.44 5457683 6835542.23
TRIPPLEG 1.09 - - - - 1.09 0.00 0.00 2020 2100.8
UAC-PROP 3.15 3.15 - - - 3.00 -0.15 -4.76 7075 21600
UACN 15.19 - - - - 15.19 0.00 0.00 178974 2733858.23
UBA 8.98 8.98 8.95 8.63 - 8.70 -0.28 -3.12 3885892 34035687.74
UBN 5.95 5.95 5.76 5.74 - 5.75 -0.20 -3.36 2512558 14613078.37
UCAP 3.05 3.00 3.00 2.99 - 3.00 -0.05 -1.64 2382416 7142780.26
UNIC 0.50 - - - - 0.50 0.00 0.00 560 280
UNILEVER 44.10 - - - - 44.10 0.00 0.00 121830 5377905.89
UNITYBNK 0.52 0.54 0.54 0.54 - 0.54 0.02 3.85 179678 97026.12
UPL 2.70 - - - - 2.70 0.00 0.00 84 215.88
VITAFOAM 2.67 2.60 2.60 2.60 - 2.60 -0.07 -2.62 120391 312959.67
WAPIC 0.50 0.50 0.50 0.50 - 0.50 0.00 0.00 971798 485902.38
WEMABANK 0.50 0.50 0.50 0.50 - 0.50 0.00 0.00 89810 44911.2
VETBANK 4.25 4.32 4.32 4.32 - 4.32 0.07 1.65 10 43.2
VETGRIF30 16.47 16.63 16.63 16.63 - 16.63 0.16 0.97 10 166.3
VETINDETF 19.27 19.77 19.77 19.77 - 19.77 0.50 2.59 10 197.7
DANGCEM 213.00 - - - - 213.00 0.00 0.00 27800 5796733.47
FBNH 5.63 5.52 5.69 5.50 - 5.61 -0.02 -0.36 8094385 45313978.66
ZENITHBANK 22.05 22.09 22.09 22.01 - 22.01 -0.04 -0.18 1150679 25362250.85
FGS2020S5 90.00 94.07 94.07 79.56 - 79.56 -10.44 -11.60 200 176802.98